Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.24 | 1,2262 | +0,41 | 1 | 1 |
| 07.30.21 | 1,2262 | +0,41 | 1 | 1 |
| 07.30.20 | 1,2263 | +0,42 | 1 | 1 |
| 07.30.18 | 1,2265 | +0,43 | 1 | 1 |
| 07.30.07 | 1,2263 | +0,42 | 1 | 1 |
| 07.30.03 | 1,2264 | +0,43 | 1 | 1 |
| 07.30.01 | 1,2264 | +0,43 | 1 | 1 |
| 07.30.00 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.55 | 1,2264 | +0,43 | 1 | 1 |
| 07.29.50 | 1,2264 | +0,43 | 1 | 1 |
| 07.29.37 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.36 | 1,2264 | +0,43 | 1 | 1 |
| 07.29.30 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.28 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.28 | 1,2264 | +0,43 | 1 | 1 |
| 07.29.25 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.24 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.23 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.19 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.17 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.08 | 1,2264 | +0,43 | 1 | 1 |
| 07.29.08 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.07 | 1,2264 | +0,43 | 1 | 1 |
| 07.29.06 | 1,2263 | +0,42 | 1 | 1 |
| 07.29.04 | 1,2264 | +0,43 | 1 | 1 |
| 07.28.58 | 1,2264 | +0,43 | 1 | 1 |
| 07.28.55 | 1,2263 | +0,42 | 1 | 1 |
| 07.28.52 | 1,2263 | +0,42 | 1 | 1 |
| 07.28.51 | 1,2263 | +0,42 | 1 | 1 |
| 07.28.48 | 1,2264 | +0,43 | 1 | 1 |