Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.06 | 3.346,3186 | +0,24 | 1 | 3.346 |
| 19.11.46 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.11.36 | 3.346,0789 | +0,23 | 1 | 3.346 |
| 19.11.16 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.11.06 | 3.346,0789 | +0,23 | 1 | 3.346 |
| 19.10.36 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.10.26 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.10.16 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.09.56 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.09.46 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.09.36 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.09.26 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.09.16 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.09.06 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.08.46 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.08.16 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.08.06 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.07.56 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.07.36 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.07.26 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.07.06 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.06.46 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.06.36 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.06.06 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.05.56 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.05.46 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.05.36 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.05.16 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.05.06 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.04.36 | 3.345,5994 | +0,21 | 1 | 3.346 |