Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.06 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.56.56 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.56.46 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.56.26 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.56.06 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.55.56 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.55.36 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.55.26 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.55.16 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.55.06 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.54.56 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.54.46 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.54.16 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.54.06 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.53.56 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.53.46 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.53.36 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.53.16 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.53.06 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.52.56 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.52.46 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.52.16 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.52.06 | 3.344,4014 | +0,18 | 1 | 3.344 |
| 19.51.46 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.51.36 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.51.26 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.51.06 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.50.56 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.50.46 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.50.26 | 3.344,8806 | +0,19 | 1 | 3.345 |