Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.46 | 3.346,7983 | +0,25 | 1 | 3.347 |
| 19.17.36 | 3.346,5583 | +0,24 | 1 | 3.347 |
| 19.17.16 | 3.346,7983 | +0,25 | 1 | 3.347 |
| 19.16.56 | 3.346,5583 | +0,24 | 1 | 3.347 |
| 19.16.46 | 3.346,7983 | +0,25 | 1 | 3.347 |
| 19.16.26 | 3.346,3186 | +0,24 | 1 | 3.346 |
| 19.16.16 | 3.346,5583 | +0,24 | 1 | 3.347 |
| 19.16.06 | 3.346,7983 | +0,25 | 1 | 3.347 |
| 19.15.56 | 3.346,5583 | +0,24 | 1 | 3.347 |
| 19.15.36 | 3.346,7983 | +0,25 | 1 | 3.347 |
| 19.15.16 | 3.346,3186 | +0,24 | 1 | 3.346 |
| 19.15.06 | 3.346,0789 | +0,23 | 1 | 3.346 |
| 19.14.36 | 3.346,3186 | +0,24 | 1 | 3.346 |
| 19.14.26 | 3.346,5583 | +0,24 | 1 | 3.347 |
| 19.14.16 | 3.346,3186 | +0,24 | 1 | 3.346 |
| 19.14.06 | 3.346,5583 | +0,24 | 1 | 3.347 |
| 19.13.36 | 3.346,3186 | +0,24 | 1 | 3.346 |
| 19.13.26 | 3.346,5583 | +0,24 | 1 | 3.347 |
| 19.12.46 | 3.346,3186 | +0,24 | 1 | 3.346 |
| 19.12.36 | 3.346,5583 | +0,24 | 1 | 3.347 |
| 19.12.06 | 3.346,3186 | +0,24 | 1 | 3.346 |
| 19.11.46 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.11.36 | 3.346,0789 | +0,23 | 1 | 3.346 |
| 19.11.16 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.11.06 | 3.346,0789 | +0,23 | 1 | 3.346 |
| 19.10.36 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.10.26 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.10.16 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.09.56 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.09.46 | 3.345,3599 | +0,21 | 1 | 3.345 |