Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.06 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.49.56 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.49.46 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.49.26 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.49.16 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.49.06 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.48.56 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.48.16 | 3.344,8806 | +0,19 | 1 | 3.345 |
| 19.48.06 | 3.344,6411 | +0,19 | 1 | 3.345 |
| 19.47.36 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.47.26 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.47.16 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.47.06 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.46.46 | 3.345,1201 | +0,20 | 1 | 3.345 |
| 19.46.36 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.46.06 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.45.26 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.45.16 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.44.56 | 3.346,0789 | +0,23 | 1 | 3.346 |
| 19.44.46 | 3.346,5583 | +0,24 | 1 | 3.347 |
| 19.44.26 | 3.346,3186 | +0,24 | 1 | 3.346 |
| 19.44.16 | 3.346,5583 | +0,24 | 1 | 3.347 |
| 19.43.46 | 3.346,0789 | +0,23 | 1 | 3.346 |
| 19.43.36 | 3.346,3186 | +0,24 | 1 | 3.346 |
| 19.43.06 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.42.36 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.42.26 | 3.345,8391 | +0,22 | 1 | 3.346 |
| 19.42.16 | 3.345,5994 | +0,21 | 1 | 3.346 |
| 19.42.06 | 3.345,3599 | +0,21 | 1 | 3.345 |
| 19.41.26 | 3.345,5994 | +0,21 | 1 | 3.346 |