Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.03 | 4,1577 | -0,08 | 1 | 4 |
| 20.20.02 | 4,1574 | -0,09 | 1 | 4 |
| 20.19.58 | 4,1577 | -0,08 | 1 | 4 |
| 20.19.48 | 4,1574 | -0,09 | 1 | 4 |
| 20.19.38 | 4,1575 | -0,09 | 1 | 4 |
| 20.19.33 | 4,1575 | -0,09 | 1 | 4 |
| 20.19.28 | 4,1575 | -0,09 | 1 | 4 |
| 20.19.26 | 4,1575 | -0,09 | 1 | 4 |
| 20.19.23 | 4,1574 | -0,09 | 1 | 4 |
| 20.19.22 | 4,1575 | -0,09 | 1 | 4 |
| 20.19.21 | 4,1576 | -0,09 | 1 | 4 |
| 20.19.18 | 4,1575 | -0,09 | 1 | 4 |
| 20.19.18 | 4,1569 | -0,10 | 1 | 4 |
| 20.19.17 | 4,1576 | -0,09 | 1 | 4 |
| 20.19.15 | 4,1577 | -0,08 | 1 | 4 |
| 20.19.13 | 4,1576 | -0,09 | 1 | 4 |
| 20.19.10 | 4,1577 | -0,08 | 1 | 4 |
| 20.19.08 | 4,1575 | -0,09 | 1 | 4 |
| 20.19.08 | 4,1563 | -0,12 | 1 | 4 |
| 20.18.58 | 4,1576 | -0,09 | 1 | 4 |
| 20.18.58 | 4,1574 | -0,09 | 1 | 4 |
| 20.18.57 | 4,1575 | -0,09 | 1 | 4 |
| 20.18.53 | 4,1576 | -0,09 | 1 | 4 |
| 20.18.48 | 4,1571 | -0,10 | 1 | 4 |
| 20.18.48 | 4,1575 | -0,09 | 1 | 4 |
| 20.18.43 | 4,1576 | -0,09 | 1 | 4 |
| 20.18.39 | 4,1575 | -0,09 | 1 | 4 |
| 20.18.38 | 4,1574 | -0,09 | 1 | 4 |
| 20.18.38 | 4,1569 | -0,10 | 1 | 4 |
| 20.18.33 | 4,1571 | -0,10 | 1 | 4 |