Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.05 | 4,1584 | -0,07 | 1 | 4 |
| 14.27.00 | 4,1584 | -0,07 | 1 | 4 |
| 14.26.58 | 4,1584 | -0,07 | 1 | 4 |
| 14.26.58 | 4,1579 | -0,08 | 1 | 4 |
| 14.26.57 | 4,1583 | -0,07 | 1 | 4 |
| 14.26.55 | 4,1582 | -0,07 | 1 | 4 |
| 14.26.52 | 4,1579 | -0,08 | 1 | 4 |
| 14.26.50 | 4,157 | -0,10 | 1 | 4 |
| 14.26.48 | 4,1581 | -0,07 | 1 | 4 |
| 14.26.47 | 4,156 | -0,12 | 1 | 4 |
| 14.26.45 | 4,1563 | -0,12 | 1 | 4 |
| 14.26.40 | 4,1562 | -0,12 | 1 | 4 |
| 14.26.38 | 4,1577 | -0,08 | 1 | 4 |
| 14.26.35 | 4,156 | -0,12 | 1 | 4 |
| 14.26.30 | 4,1558 | -0,13 | 1 | 4 |
| 14.26.28 | 4,1559 | -0,13 | 1 | 4 |
| 14.26.20 | 4,1559 | -0,13 | 1 | 4 |
| 14.26.18 | 4,1552 | -0,14 | 1 | 4 |
| 14.26.15 | 4,1559 | -0,13 | 1 | 4 |
| 14.26.11 | 4,156 | -0,12 | 1 | 4 |
| 14.26.10 | 4,1561 | -0,12 | 1 | 4 |
| 14.26.08 | 4,1557 | -0,13 | 1 | 4 |
| 14.26.05 | 4,1561 | -0,12 | 1 | 4 |
| 14.26.04 | 4,1562 | -0,12 | 1 | 4 |
| 14.25.59 | 4,1561 | -0,12 | 1 | 4 |
| 14.25.58 | 4,1557 | -0,13 | 1 | 4 |
| 14.25.54 | 4,1564 | -0,12 | 1 | 4 |
| 14.25.52 | 4,1564 | -0,12 | 1 | 4 |
| 14.25.49 | 4,1567 | -0,11 | 1 | 4 |
| 14.25.48 | 4,1574 | -0,09 | 1 | 4 |