Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.04 | 4,157 | -0,10 | 1 | 4 |
| 19.59.03 | 4,1569 | -0,10 | 1 | 4 |
| 19.58.59 | 4,1571 | -0,10 | 1 | 4 |
| 19.58.58 | 4,157 | -0,10 | 1 | 4 |
| 19.58.58 | 4,1572 | -0,10 | 1 | 4 |
| 19.58.57 | 4,1573 | -0,09 | 1 | 4 |
| 19.58.56 | 4,1572 | -0,10 | 1 | 4 |
| 19.58.54 | 4,1573 | -0,09 | 1 | 4 |
| 19.58.53 | 4,1572 | -0,10 | 1 | 4 |
| 19.58.52 | 4,1574 | -0,09 | 1 | 4 |
| 19.58.48 | 4,1559 | -0,13 | 1 | 4 |
| 19.58.48 | 4,1574 | -0,09 | 1 | 4 |
| 19.58.43 | 4,1577 | -0,08 | 1 | 4 |
| 19.58.39 | 4,1578 | -0,08 | 1 | 4 |
| 19.58.38 | 4,1579 | -0,08 | 1 | 4 |
| 19.58.38 | 4,1572 | -0,10 | 1 | 4 |
| 19.58.34 | 4,1582 | -0,07 | 1 | 4 |
| 19.58.29 | 4,1584 | -0,07 | 1 | 4 |
| 19.58.28 | 4,1585 | -0,06 | 1 | 4 |
| 19.58.28 | 4,1574 | -0,09 | 1 | 4 |
| 19.58.24 | 4,1585 | -0,06 | 1 | 4 |
| 19.58.19 | 4,1588 | -0,06 | 1 | 4 |
| 19.58.18 | 4,157 | -0,10 | 1 | 4 |
| 19.58.16 | 4,1588 | -0,06 | 1 | 4 |
| 19.58.11 | 4,1589 | -0,06 | 1 | 4 |
| 19.58.09 | 4,1589 | -0,06 | 1 | 4 |
| 19.58.08 | 4,159 | -0,05 | 1 | 4 |
| 19.57.58 | 4,1585 | -0,06 | 1 | 4 |
| 19.57.55 | 4,159 | -0,05 | 1 | 4 |
| 19.57.49 | 4,1585 | -0,06 | 1 | 4 |