Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.13.49 | 4,1692 | +0,94 | 1 | 4 |
16.13.46 | 4,1687 | +0,92 | 1 | 4 |
16.13.46 | 4,1692 | +0,94 | 1 | 4 |
16.13.44 | 4,1691 | +0,93 | 1 | 4 |
16.13.42 | 4,1691 | +0,93 | 1 | 4 |
16.13.38 | 4,1692 | +0,94 | 1 | 4 |
16.13.37 | 4,1692 | +0,94 | 1 | 4 |
16.13.36 | 4,1688 | +0,93 | 1 | 4 |
16.13.35 | 4,1692 | +0,94 | 1 | 4 |
16.13.34 | 4,1694 | +0,94 | 1 | 4 |
16.13.33 | 4,1693 | +0,94 | 1 | 4 |
16.13.28 | 4,1693 | +0,94 | 1 | 4 |
16.13.23 | 4,1691 | +0,93 | 1 | 4 |
16.13.20 | 4,1691 | +0,93 | 1 | 4 |
16.13.19 | 4,1692 | +0,94 | 1 | 4 |
16.13.17 | 4,1693 | +0,94 | 1 | 4 |
16.13.16 | 4,1691 | +0,93 | 1 | 4 |
16.13.16 | 4,1692 | +0,94 | 1 | 4 |
16.13.13 | 4,1693 | +0,94 | 1 | 4 |
16.13.10 | 4,1691 | +0,93 | 1 | 4 |
16.13.08 | 4,169 | +0,93 | 1 | 4 |
16.13.06 | 4,1689 | +0,93 | 1 | 4 |
16.13.06 | 4,1692 | +0,94 | 1 | 4 |
16.13.03 | 4,1692 | +0,94 | 1 | 4 |
16.12.57 | 4,1691 | +0,93 | 1 | 4 |
16.12.56 | 4,1699 | +0,95 | 1 | 4 |
16.12.53 | 4,1691 | +0,93 | 1 | 4 |
16.12.51 | 4,1688 | +0,93 | 1 | 4 |
16.12.49 | 4,1688 | +0,93 | 1 | 4 |
16.12.47 | 4,1687 | +0,92 | 1 | 4 |