Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.09 | 717,953 | -0,24 | 1 | 718 |
| 07.00.07 | 717,955 | -0,24 | 1 | 718 |
| 07.00.06 | 717,942 | -0,24 | 1 | 718 |
| 07.00.04 | 717,9305 | -0,24 | 1 | 718 |
| 07.00.04 | 717,942 | -0,24 | 1 | 718 |
| 07.00.04 | 717,9305 | -0,24 | 1 | 718 |
| 06.59.58 | 717,8864 | -0,25 | 1 | 718 |
| 06.59.57 | 717,955 | -0,24 | 1 | 718 |
| 06.59.57 | 717,968 | -0,24 | 1 | 718 |
| 06.59.48 | 717,9412 | -0,24 | 1 | 718 |
| 06.59.45 | 717,9625 | -0,24 | 1 | 718 |
| 06.59.41 | 717,96 | -0,24 | 1 | 718 |
| 06.59.38 | 717,9207 | -0,24 | 1 | 718 |
| 06.59.35 | 717,958 | -0,24 | 1 | 718 |
| 06.59.28 | 718,0062 | -0,23 | 1 | 718 |
| 06.59.18 | 717,9549 | -0,24 | 1 | 718 |
| 06.59.12 | 717,956 | -0,24 | 1 | 718 |
| 06.59.08 | 717,9412 | -0,24 | 1 | 718 |
| 06.59.05 | 717,954 | -0,24 | 1 | 718 |
| 06.59.04 | 717,952 | -0,24 | 1 | 718 |
| 06.59.00 | 717,948 | -0,24 | 1 | 718 |
| 06.58.58 | 717,946 | -0,24 | 1 | 718 |
| 06.58.58 | 717,9308 | -0,24 | 1 | 718 |
| 06.58.55 | 717,9585 | -0,24 | 1 | 718 |
| 06.58.54 | 717,97 | -0,24 | 1 | 718 |
| 06.58.52 | 717,9585 | -0,24 | 1 | 718 |
| 06.58.49 | 717,957 | -0,24 | 1 | 718 |
| 06.58.48 | 717,9412 | -0,24 | 1 | 718 |
| 06.58.45 | 717,97 | -0,24 | 1 | 718 |
| 06.58.43 | 717,959 | -0,24 | 1 | 718 |