Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.37 | 717,89 | -0,25 | 1 | 718 |
| 06.45.36 | 717,903 | -0,25 | 1 | 718 |
| 06.45.32 | 717,916 | -0,24 | 1 | 718 |
| 06.45.28 | 717,883 | -0,25 | 1 | 718 |
| 06.45.18 | 717,8932 | -0,25 | 1 | 718 |
| 06.45.12 | 717,929 | -0,24 | 1 | 718 |
| 06.45.08 | 717,916 | -0,24 | 1 | 718 |
| 06.45.08 | 717,8967 | -0,25 | 1 | 718 |
| 06.45.06 | 717,918 | -0,24 | 1 | 718 |
| 06.45.02 | 717,916 | -0,24 | 1 | 718 |
| 06.44.58 | 717,929 | -0,24 | 1 | 718 |
| 06.44.58 | 717,8454 | -0,25 | 1 | 718 |
| 06.44.48 | 717,8317 | -0,26 | 1 | 718 |
| 06.44.38 | 717,916 | -0,24 | 1 | 718 |
| 06.44.36 | 717,929 | -0,24 | 1 | 718 |
| 06.44.30 | 717,931 | -0,24 | 1 | 718 |
| 06.44.18 | 717,8898 | -0,25 | 1 | 718 |
| 06.44.17 | 717,918 | -0,24 | 1 | 718 |
| 06.44.08 | 717,8967 | -0,25 | 1 | 718 |
| 06.44.08 | 717,916 | -0,24 | 1 | 718 |
| 06.44.01 | 717,918 | -0,24 | 1 | 718 |
| 06.44.00 | 717,931 | -0,24 | 1 | 718 |
| 06.43.58 | 717,9481 | -0,24 | 1 | 718 |
| 06.43.52 | 717,929 | -0,24 | 1 | 718 |
| 06.43.48 | 717,8898 | -0,25 | 1 | 718 |
| 06.43.46 | 717,925 | -0,24 | 1 | 718 |
| 06.43.45 | 717,938 | -0,24 | 1 | 718 |
| 06.43.44 | 717,925 | -0,24 | 1 | 718 |
| 06.43.40 | 717,938 | -0,24 | 1 | 718 |
| 06.43.39 | 717,964 | -0,24 | 1 | 718 |