Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.18 | 717,9925 | -0,23 | 1 | 718 |
| 07.38.13 | 718,003 | -0,23 | 1 | 718 |
| 07.38.08 | 717,9987 | -0,23 | 1 | 718 |
| 07.38.08 | 718,0025 | -0,23 | 1 | 718 |
| 07.37.56 | 718,001 | -0,23 | 1 | 718 |
| 07.37.38 | 717,9481 | -0,24 | 1 | 718 |
| 07.37.33 | 718,014 | -0,23 | 1 | 718 |
| 07.37.28 | 717,9918 | -0,23 | 1 | 718 |
| 07.37.18 | 717,9925 | -0,23 | 1 | 718 |
| 07.37.09 | 718,012 | -0,23 | 1 | 718 |
| 07.37.08 | 717,9994 | -0,23 | 1 | 718 |
| 07.36.58 | 717,9719 | -0,24 | 1 | 718 |
| 07.36.56 | 718,01 | -0,23 | 1 | 718 |
| 07.36.52 | 718,012 | -0,23 | 1 | 718 |
| 07.36.49 | 718,004 | -0,23 | 1 | 718 |
| 07.36.48 | 717,9925 | -0,23 | 1 | 718 |
| 07.36.44 | 718,0045 | -0,23 | 1 | 718 |
| 07.36.38 | 717,9412 | -0,24 | 1 | 718 |
| 07.36.28 | 718,004 | -0,23 | 1 | 718 |
| 07.36.28 | 718,0439 | -0,23 | 1 | 718 |
| 07.36.25 | 718,017 | -0,23 | 1 | 718 |
| 07.36.23 | 718,004 | -0,23 | 1 | 718 |
| 07.36.21 | 718,017 | -0,23 | 1 | 718 |
| 07.36.18 | 718,006 | -0,23 | 1 | 718 |
| 07.36.15 | 718,019 | -0,23 | 1 | 718 |
| 07.36.08 | 717,9857 | -0,23 | 1 | 718 |
| 07.36.05 | 718,0445 | -0,23 | 1 | 718 |
| 07.36.04 | 718,032 | -0,23 | 1 | 718 |
| 07.36.00 | 718,0445 | -0,23 | 1 | 718 |
| 07.35.58 | 717,9925 | -0,23 | 1 | 718 |