Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.17.01 | 718,043 | -0,23 | 1 | 718 |
| 07.17.00 | 718,0425 | -0,23 | 1 | 718 |
| 07.16.58 | 718,056 | -0,22 | 1 | 718 |
| 07.16.58 | 718,0507 | -0,22 | 1 | 718 |
| 07.16.57 | 718,0425 | -0,23 | 1 | 718 |
| 07.16.53 | 718,037 | -0,23 | 1 | 718 |
| 07.16.52 | 718,05 | -0,22 | 1 | 718 |
| 07.16.48 | 717,9481 | -0,24 | 1 | 718 |
| 07.16.44 | 718,037 | -0,23 | 1 | 718 |
| 07.16.42 | 718,029 | -0,23 | 1 | 718 |
| 07.16.41 | 718,016 | -0,23 | 1 | 718 |
| 07.16.40 | 718,0025 | -0,23 | 1 | 718 |
| 07.16.38 | 717,9789 | -0,23 | 1 | 718 |
| 07.16.36 | 718,027 | -0,23 | 1 | 718 |
| 07.16.32 | 718,0025 | -0,23 | 1 | 718 |
| 07.16.28 | 717,8889 | -0,25 | 1 | 718 |
| 07.16.28 | 717,99 | -0,23 | 1 | 718 |
| 07.16.23 | 717,9905 | -0,23 | 1 | 718 |
| 07.16.22 | 718 | -0,23 | 1 | 718 |
| 07.16.20 | 718,013 | -0,23 | 1 | 718 |
| 07.16.18 | 718,0062 | -0,23 | 1 | 718 |
| 07.16.17 | 718 | -0,23 | 1 | 718 |
| 07.16.11 | 717,996 | -0,23 | 1 | 718 |
| 07.16.09 | 717,984 | -0,23 | 1 | 718 |
| 07.16.08 | 717,971 | -0,24 | 1 | 718 |
| 07.16.08 | 717,9994 | -0,23 | 1 | 718 |
| 07.16.07 | 717,969 | -0,24 | 1 | 718 |
| 07.16.06 | 717,982 | -0,23 | 1 | 718 |
| 07.15.58 | 718,0507 | -0,22 | 1 | 718 |
| 07.15.56 | 717,969 | -0,24 | 1 | 718 |