Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.31 | 717,907 | -0,24 | 1 | 718 |
| 18.10.29 | 717,8825 | -0,25 | 1 | 718 |
| 18.10.28 | 717,8548 | -0,25 | 1 | 718 |
| 18.10.20 | 717,857 | -0,25 | 1 | 718 |
| 18.10.18 | 717,883 | -0,25 | 1 | 718 |
| 18.10.18 | 717,7516 | -0,27 | 1 | 718 |
| 18.10.18 | 717,889 | -0,25 | 1 | 718 |
| 18.10.16 | 717,893 | -0,25 | 1 | 718 |
| 18.10.15 | 717,88 | -0,25 | 1 | 718 |
| 18.10.13 | 717,8665 | -0,25 | 1 | 718 |
| 18.10.13 | 717,869 | -0,25 | 1 | 718 |
| 18.10.10 | 717,843 | -0,25 | 1 | 718 |
| 18.10.09 | 717,804 | -0,26 | 1 | 718 |
| 18.10.08 | 717,728 | -0,27 | 1 | 718 |
| 18.10.07 | 717,806 | -0,26 | 1 | 718 |
| 18.10.01 | 717,814 | -0,26 | 1 | 718 |
| 18.09.58 | 717,7556 | -0,27 | 1 | 718 |
| 18.09.53 | 717,816 | -0,26 | 1 | 718 |
| 18.09.50 | 717,82 | -0,26 | 1 | 718 |
| 18.09.48 | 717,8582 | -0,25 | 1 | 718 |
| 18.09.44 | 717,8325 | -0,26 | 1 | 718 |
| 18.09.41 | 717,82 | -0,26 | 1 | 718 |
| 18.09.41 | 717,8325 | -0,26 | 1 | 718 |
| 18.09.39 | 717,857 | -0,25 | 1 | 718 |
| 18.09.38 | 717,872 | -0,25 | 1 | 718 |
| 18.09.34 | 717,8545 | -0,25 | 1 | 718 |
| 18.09.30 | 717,855 | -0,25 | 1 | 718 |
| 18.09.28 | 717,8 | -0,26 | 1 | 718 |
| 18.09.25 | 717,853 | -0,25 | 1 | 718 |
| 18.09.22 | 717,8505 | -0,25 | 1 | 718 |