Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.41 | 717,827 | -0,26 | 1 | 718 |
| 14.30.40 | 717,8145 | -0,26 | 1 | 718 |
| 14.30.38 | 717,777 | -0,26 | 1 | 718 |
| 14.30.38 | 717,7487 | -0,27 | 1 | 718 |
| 14.30.37 | 717,79 | -0,26 | 1 | 718 |
| 14.30.35 | 717,811 | -0,26 | 1 | 718 |
| 14.30.34 | 717,785 | -0,26 | 1 | 718 |
| 14.30.33 | 717,824 | -0,26 | 1 | 718 |
| 14.30.32 | 717,72 | -0,27 | 1 | 718 |
| 14.30.31 | 717,733 | -0,27 | 1 | 718 |
| 14.30.29 | 717,6815 | -0,28 | 1 | 718 |
| 14.30.28 | 717,7043 | -0,27 | 1 | 718 |
| 14.30.27 | 717,6835 | -0,28 | 1 | 718 |
| 14.30.26 | 717,6965 | -0,27 | 1 | 718 |
| 14.30.24 | 717,6835 | -0,28 | 1 | 718 |
| 14.30.21 | 717,7335 | -0,27 | 1 | 718 |
| 14.30.19 | 717,7455 | -0,27 | 1 | 718 |
| 14.30.18 | 717,5768 | -0,29 | 1 | 718 |
| 14.30.16 | 717,6955 | -0,27 | 1 | 718 |
| 14.30.13 | 717,7475 | -0,27 | 1 | 718 |
| 14.30.09 | 717,7595 | -0,27 | 1 | 718 |
| 14.30.08 | 717,7375 | -0,27 | 1 | 718 |
| 14.30.08 | 717,7112 | -0,27 | 1 | 718 |
| 14.30.07 | 717,777 | -0,26 | 1 | 718 |
| 14.30.05 | 717,776 | -0,26 | 1 | 718 |
| 14.30.03 | 717,78 | -0,26 | 1 | 718 |
| 14.29.58 | 717,665 | -0,28 | 1 | 718 |
| 14.29.57 | 717,7295 | -0,27 | 1 | 718 |
| 14.29.48 | 717,6599 | -0,28 | 1 | 718 |
| 14.29.38 | 717,6655 | -0,28 | 1 | 718 |