Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.40 | 717,243 | -0,34 | 1 | 717 |
| 13.32.38 | 717,23 | -0,34 | 1 | 717 |
| 13.32.38 | 717,165 | -0,35 | 1 | 717 |
| 13.32.37 | 717,217 | -0,34 | 1 | 717 |
| 13.32.34 | 717,209 | -0,34 | 1 | 717 |
| 13.32.31 | 717,235 | -0,34 | 1 | 717 |
| 13.32.29 | 717,222 | -0,34 | 1 | 717 |
| 13.32.18 | 717,228 | -0,34 | 1 | 717 |
| 13.32.18 | 717,2231 | -0,34 | 1 | 717 |
| 13.32.09 | 717,215 | -0,34 | 1 | 717 |
| 13.32.07 | 717,228 | -0,34 | 1 | 717 |
| 13.32.00 | 717,215 | -0,34 | 1 | 717 |
| 13.31.58 | 717,1719 | -0,35 | 1 | 717 |
| 13.31.57 | 717,202 | -0,34 | 1 | 717 |
| 13.31.56 | 717,2025 | -0,34 | 1 | 717 |
| 13.31.49 | 717,191 | -0,34 | 1 | 717 |
| 13.31.48 | 717,0893 | -0,36 | 1 | 717 |
| 13.31.44 | 717,189 | -0,34 | 1 | 717 |
| 13.31.43 | 717,199 | -0,34 | 1 | 717 |
| 13.31.40 | 717,225 | -0,34 | 1 | 717 |
| 13.31.40 | 717,2115 | -0,34 | 1 | 717 |
| 13.31.38 | 717,225 | -0,34 | 1 | 717 |
| 13.31.38 | 717,1685 | -0,35 | 1 | 717 |
| 13.31.37 | 717,2115 | -0,34 | 1 | 717 |
| 13.31.28 | 717,1282 | -0,35 | 1 | 717 |
| 13.31.28 | 717,199 | -0,34 | 1 | 717 |
| 13.31.27 | 717,1865 | -0,34 | 1 | 717 |
| 13.31.26 | 717,175 | -0,35 | 1 | 717 |
| 13.31.25 | 717,1865 | -0,34 | 1 | 717 |
| 13.31.20 | 717,171 | -0,35 | 1 | 717 |