Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.20.58 | 717,3123 | -0,33 | 1 | 717 |
| 13.20.56 | 717,293 | -0,33 | 1 | 717 |
| 13.20.53 | 717,287 | -0,33 | 1 | 717 |
| 13.20.51 | 717,313 | -0,33 | 1 | 717 |
| 13.20.48 | 717,2917 | -0,33 | 1 | 717 |
| 13.20.46 | 717,315 | -0,33 | 1 | 717 |
| 13.20.40 | 717,313 | -0,33 | 1 | 717 |
| 13.20.38 | 717,2366 | -0,34 | 1 | 717 |
| 13.20.33 | 717,321 | -0,33 | 1 | 717 |
| 13.20.30 | 717,325 | -0,33 | 1 | 717 |
| 13.20.28 | 717,299 | -0,33 | 1 | 717 |
| 13.20.28 | 717,2542 | -0,34 | 1 | 717 |
| 13.20.23 | 717,273 | -0,33 | 1 | 717 |
| 13.20.18 | 717,0592 | -0,36 | 1 | 717 |
| 13.20.13 | 717,275 | -0,33 | 1 | 717 |
| 13.20.08 | 717,2404 | -0,34 | 1 | 717 |
| 13.19.59 | 717,279 | -0,33 | 1 | 717 |
| 13.19.58 | 717,1892 | -0,34 | 1 | 717 |
| 13.19.53 | 717,266 | -0,33 | 1 | 717 |
| 13.19.50 | 717,2665 | -0,33 | 1 | 717 |
| 13.19.49 | 717,242 | -0,34 | 1 | 717 |
| 13.19.48 | 717,229 | -0,34 | 1 | 717 |
| 13.19.48 | 717,2094 | -0,34 | 1 | 717 |
| 13.19.38 | 717,2473 | -0,34 | 1 | 717 |
| 13.19.28 | 717,1552 | -0,35 | 1 | 717 |
| 13.19.24 | 717,279 | -0,33 | 1 | 717 |
| 13.19.18 | 717,237 | -0,34 | 1 | 717 |
| 13.19.16 | 717,277 | -0,33 | 1 | 717 |
| 13.19.08 | 717,279 | -0,33 | 1 | 717 |
| 13.19.08 | 717,1858 | -0,34 | 1 | 717 |