Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.23.48 | 1,2439 | -0,04 | 1 | 1 |
| 04.19.08 | 1,2442 | -0,02 | 1 | 1 |
| 04.18.58 | 1,2441 | -0,02 | 1 | 1 |
| 04.13.58 | 1,2442 | -0,02 | 1 | 1 |
| 04.08.58 | 1,2441 | -0,02 | 1 | 1 |
| 04.03.58 | 1,2442 | -0,02 | 1 | 1 |
| 03.58.58 | 1,2441 | -0,02 | 1 | 1 |
| 03.53.58 | 1,2442 | -0,02 | 1 | 1 |
| 03.49.48 | 1,2439 | -0,04 | 1 | 1 |
| 03.49.08 | 1,2441 | -0,02 | 1 | 1 |
| 03.48.38 | 1,2443 | -0,01 | 1 | 1 |
| 03.44.38 | 1,2442 | -0,02 | 1 | 1 |
| 03.43.58 | 1,244 | -0,03 | 1 | 1 |
| 03.39.18 | 1,2438 | -0,05 | 1 | 1 |
| 03.39.08 | 1,2439 | -0,04 | 1 | 1 |
| 03.38.38 | 1,2442 | -0,02 | 1 | 1 |
| 03.38.28 | 1,2438 | -0,05 | 1 | 1 |
| 03.35.18 | 1,244 | -0,03 | 1 | 1 |
| 03.33.58 | 1,2437 | -0,06 | 1 | 1 |
| 03.30.08 | 1,2442 | -0,02 | 1 | 1 |
| 03.29.08 | 1,244 | -0,03 | 1 | 1 |
| 03.25.18 | 1,2438 | -0,05 | 1 | 1 |
| 03.25.08 | 1,2442 | -0,02 | 1 | 1 |
| 03.23.58 | 1,2439 | -0,04 | 1 | 1 |
| 03.23.48 | 1,2439 | -0,04 | 1 | 1 |
| 03.19.58 | 1,2439 | -0,04 | 1 | 1 |
| 03.19.08 | 1,2442 | -0,02 | 1 | 1 |
| 03.18.48 | 1,2441 | -0,02 | 1 | 1 |
| 03.17.58 | 1,2438 | -0,05 | 1 | 1 |
| 03.13.48 | 1,2441 | -0,02 | 1 | 1 |