Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.18 | 1,2465 | +0,17 | 1 | 1 |
| 05.48.48 | 1,2462 | +0,14 | 1 | 1 |
| 05.47.48 | 1,2466 | +0,18 | 1 | 1 |
| 05.47.38 | 1,2466 | +0,18 | 1 | 1 |
| 05.47.18 | 1,2466 | +0,18 | 1 | 1 |
| 05.44.48 | 1,2466 | +0,18 | 1 | 1 |
| 05.44.18 | 1,2462 | +0,14 | 1 | 1 |
| 05.39.18 | 1,2463 | +0,15 | 1 | 1 |
| 05.34.18 | 1,2463 | +0,15 | 1 | 1 |
| 05.33.58 | 1,2462 | +0,14 | 1 | 1 |
| 05.33.38 | 1,2465 | +0,17 | 1 | 1 |
| 05.29.18 | 1,2464 | +0,16 | 1 | 1 |
| 05.29.18 | 1,2464 | +0,16 | 1 | 1 |
| 05.24.18 | 1,2462 | +0,14 | 1 | 1 |
| 05.23.58 | 1,2465 | +0,17 | 1 | 1 |
| 05.14.18 | 1,2463 | +0,15 | 1 | 1 |
| 05.10.08 | 1,2463 | +0,15 | 1 | 1 |
| 05.09.18 | 1,2463 | +0,15 | 1 | 1 |
| 05.09.08 | 1,2464 | +0,16 | 1 | 1 |
| 05.05.28 | 1,2464 | +0,16 | 1 | 1 |
| 05.04.18 | 1,246 | +0,13 | 1 | 1 |
| 05.04.08 | 1,2463 | +0,15 | 1 | 1 |
| 05.03.08 | 1,2464 | +0,16 | 1 | 1 |
| 05.02.18 | 1,2464 | +0,16 | 1 | 1 |
| 05.02.08 | 1,246 | +0,13 | 1 | 1 |
| 05.00.28 | 1,2459 | +0,12 | 1 | 1 |
| 04.59.08 | 1,2463 | +0,15 | 1 | 1 |
| 04.54.08 | 1,2464 | +0,16 | 1 | 1 |
| 04.53.38 | 1,2462 | +0,14 | 1 | 1 |
| 04.53.28 | 1,2462 | +0,14 | 1 | 1 |