Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.18 | 1,2464 | +0,16 | 1 | 1 |
| 06.40.28 | 1,2461 | +0,14 | 1 | 1 |
| 06.39.38 | 1,2465 | +0,17 | 1 | 1 |
| 06.39.28 | 1,2465 | +0,17 | 1 | 1 |
| 06.36.08 | 1,2463 | +0,15 | 1 | 1 |
| 06.35.08 | 1,2466 | +0,18 | 1 | 1 |
| 06.34.28 | 1,2464 | +0,16 | 1 | 1 |
| 06.34.18 | 1,2462 | +0,14 | 1 | 1 |
| 06.34.08 | 1,2462 | +0,14 | 1 | 1 |
| 06.33.58 | 1,2465 | +0,17 | 1 | 1 |
| 06.31.58 | 1,2465 | +0,17 | 1 | 1 |
| 06.31.48 | 1,2462 | +0,14 | 1 | 1 |
| 06.31.28 | 1,2462 | +0,14 | 1 | 1 |
| 06.31.08 | 1,2462 | +0,14 | 1 | 1 |
| 06.29.28 | 1,2462 | +0,14 | 1 | 1 |
| 06.24.28 | 1,2463 | +0,15 | 1 | 1 |
| 06.24.18 | 1,2464 | +0,16 | 1 | 1 |
| 06.23.48 | 1,246 | +0,13 | 1 | 1 |
| 06.22.58 | 1,2462 | +0,14 | 1 | 1 |
| 06.22.38 | 1,2462 | +0,14 | 1 | 1 |
| 06.22.28 | 1,2462 | +0,14 | 1 | 1 |
| 06.22.08 | 1,2462 | +0,14 | 1 | 1 |
| 06.21.58 | 1,2462 | +0,14 | 1 | 1 |
| 06.21.48 | 1,2462 | +0,14 | 1 | 1 |
| 06.21.28 | 1,2462 | +0,14 | 1 | 1 |
| 06.21.08 | 1,2462 | +0,14 | 1 | 1 |
| 06.19.28 | 1,2462 | +0,14 | 1 | 1 |
| 06.18.28 | 1,2463 | +0,15 | 1 | 1 |
| 06.18.08 | 1,2463 | +0,15 | 1 | 1 |
| 06.17.58 | 1,2463 | +0,15 | 1 | 1 |