Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.09.58 | 1,2464 | +0,16 | 1 | 1 |
06.09.48 | 1,2462 | +0,14 | 1 | 1 |
06.09.28 | 1,2462 | +0,14 | 1 | 1 |
06.08.38 | 1,246 | +0,13 | 1 | 1 |
06.08.28 | 1,246 | +0,13 | 1 | 1 |
06.08.08 | 1,246 | +0,13 | 1 | 1 |
06.07.48 | 1,246 | +0,13 | 1 | 1 |
06.07.38 | 1,2463 | +0,15 | 1 | 1 |
06.04.58 | 1,246 | +0,13 | 1 | 1 |
06.04.48 | 1,246 | +0,13 | 1 | 1 |
06.04.38 | 1,2464 | +0,16 | 1 | 1 |
06.04.28 | 1,2464 | +0,16 | 1 | 1 |
06.04.08 | 1,2462 | +0,14 | 1 | 1 |
05.59.28 | 1,2462 | +0,14 | 1 | 1 |
05.56.08 | 1,2463 | +0,15 | 1 | 1 |
05.55.58 | 1,2463 | +0,15 | 1 | 1 |
05.55.48 | 1,2463 | +0,15 | 1 | 1 |
05.55.38 | 1,2463 | +0,15 | 1 | 1 |
05.55.18 | 1,2463 | +0,15 | 1 | 1 |
05.55.08 | 1,2463 | +0,15 | 1 | 1 |
05.54.48 | 1,246 | +0,13 | 1 | 1 |
05.54.38 | 1,246 | +0,13 | 1 | 1 |
05.54.28 | 1,2462 | +0,14 | 1 | 1 |
05.54.18 | 1,2462 | +0,14 | 1 | 1 |
05.54.08 | 1,2464 | +0,16 | 1 | 1 |
05.50.38 | 1,2464 | +0,16 | 1 | 1 |
05.50.18 | 1,2465 | +0,17 | 1 | 1 |
05.50.08 | 1,2464 | +0,16 | 1 | 1 |
05.49.18 | 1,2465 | +0,17 | 1 | 1 |
05.48.48 | 1,2462 | +0,14 | 1 | 1 |