Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.42.28 | 172,648 | -0,01 | 1 | 173 |
| 03.41.58 | 172,6302 | -0,02 | 1 | 173 |
| 03.41.53 | 172,6485 | -0,01 | 1 | 173 |
| 03.41.48 | 172,6343 | -0,02 | 1 | 173 |
| 03.41.40 | 172,648 | -0,01 | 1 | 173 |
| 03.41.36 | 172,6485 | -0,01 | 1 | 173 |
| 03.41.08 | 172,6269 | -0,02 | 1 | 173 |
| 03.40.58 | 172,6343 | -0,02 | 1 | 173 |
| 03.40.48 | 172,6325 | -0,02 | 1 | 173 |
| 03.40.45 | 172,648 | -0,01 | 1 | 173 |
| 03.40.44 | 172,6465 | -0,01 | 1 | 173 |
| 03.40.41 | 172,646 | -0,01 | 1 | 173 |
| 03.40.39 | 172,6465 | -0,01 | 1 | 173 |
| 03.40.38 | 172,631 | -0,02 | 1 | 173 |
| 03.40.33 | 172,646 | -0,01 | 1 | 173 |
| 03.40.29 | 172,6465 | -0,01 | 1 | 173 |
| 03.40.28 | 172,6278 | -0,02 | 1 | 173 |
| 03.40.21 | 172,646 | -0,01 | 1 | 173 |
| 03.40.18 | 172,6294 | -0,02 | 1 | 173 |
| 03.40.13 | 172,6465 | -0,01 | 1 | 173 |
| 03.39.58 | 172,6327 | -0,02 | 1 | 173 |
| 03.39.56 | 172,646 | -0,01 | 1 | 173 |
| 03.39.52 | 172,6465 | -0,01 | 1 | 173 |
| 03.39.18 | 172,6302 | -0,02 | 1 | 173 |
| 03.39.12 | 172,646 | -0,01 | 1 | 173 |
| 03.39.08 | 172,6518 | -0,01 | 1 | 173 |
| 03.39.01 | 172,6485 | -0,01 | 1 | 173 |
| 03.38.58 | 172,6353 | -0,02 | 1 | 173 |
| 03.38.57 | 172,648 | -0,01 | 1 | 173 |
| 03.38.56 | 172,6485 | -0,01 | 1 | 173 |