Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.05.52 | 172,5965 | -0,63 | 1 | 173 |
| 22.05.47 | 172,6045 | -0,62 | 1 | 173 |
| 22.05.46 | 172,5883 | -0,63 | 1 | 173 |
| 22.05.37 | 172,6085 | -0,62 | 1 | 173 |
| 22.05.36 | 172,576 | -0,64 | 1 | 173 |
| 22.05.32 | 172,6145 | -0,61 | 1 | 173 |
| 22.05.27 | 172,615 | -0,61 | 1 | 173 |
| 22.05.26 | 172,5789 | -0,64 | 1 | 173 |
| 22.05.21 | 172,6165 | -0,61 | 1 | 173 |
| 22.05.20 | 172,6145 | -0,61 | 1 | 173 |
| 22.05.06 | 172,6294 | -0,61 | 1 | 173 |
| 22.05.01 | 172,6025 | -0,62 | 1 | 173 |
| 22.04.56 | 172,6324 | -0,60 | 1 | 173 |
| 22.04.55 | 172,6005 | -0,62 | 1 | 173 |
| 22.04.46 | 172,6399 | -0,60 | 1 | 173 |
| 22.04.45 | 172,601 | -0,62 | 1 | 173 |
| 22.04.36 | 172,6385 | -0,60 | 1 | 173 |
| 22.04.32 | 172,6005 | -0,62 | 1 | 173 |
| 22.04.26 | 172,6353 | -0,60 | 1 | 173 |
| 22.04.19 | 172,6025 | -0,62 | 1 | 173 |
| 22.04.16 | 172,5908 | -0,63 | 1 | 173 |
| 22.04.14 | 172,6045 | -0,62 | 1 | 173 |
| 22.04.09 | 172,6355 | -0,60 | 1 | 173 |
| 22.04.06 | 172,6286 | -0,61 | 1 | 173 |
| 22.04.05 | 172,6415 | -0,60 | 1 | 173 |
| 22.03.59 | 172,6455 | -0,60 | 1 | 173 |
| 22.03.56 | 172,6315 | -0,61 | 1 | 173 |
| 22.03.46 | 172,6475 | -0,60 | 1 | 173 |
| 22.03.36 | 172,6475 | -0,60 | 1 | 173 |
| 22.03.36 | 172,6391 | -0,60 | 1 | 173 |