Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.26 | 172,6615 | INV | 1 | 173 |
| 09.40.21 | 172,662 | INV | 1 | 173 |
| 09.40.20 | 172,66 | INV | 1 | 173 |
| 09.40.18 | 172,6729 | INV | 1 | 173 |
| 09.40.10 | 172,6615 | INV | 1 | 173 |
| 09.40.08 | 172,6606 | INV | 1 | 173 |
| 09.40.05 | 172,6595 | INV | 1 | 173 |
| 09.40.04 | 172,6615 | INV | 1 | 173 |
| 09.39.57 | 172,66 | INV | 1 | 173 |
| 09.39.55 | 172,6625 | INV | 1 | 173 |
| 09.39.38 | 172,697 | +0,02 | 1 | 173 |
| 09.39.33 | 172,6615 | INV | 1 | 173 |
| 09.39.28 | 172,6937 | +0,02 | 1 | 173 |
| 09.39.22 | 172,6595 | INV | 1 | 173 |
| 09.39.18 | 172,7086 | +0,02 | 1 | 173 |
| 09.39.17 | 172,659 | INV | 1 | 173 |
| 09.39.12 | 172,657 | -0,01 | 1 | 173 |
| 09.39.09 | 172,6575 | -0,01 | 1 | 173 |
| 09.39.08 | 172,657 | -0,01 | 1 | 173 |
| 09.39.08 | 172,6855 | +0,01 | 1 | 173 |
| 09.39.07 | 172,655 | -0,01 | 1 | 173 |
| 09.39.02 | 172,657 | -0,01 | 1 | 173 |
| 09.39.01 | 172,6575 | -0,01 | 1 | 173 |
| 09.38.58 | 172,6797 | +0,01 | 1 | 173 |
| 09.38.57 | 172,657 | -0,01 | 1 | 173 |
| 09.38.53 | 172,659 | INV | 1 | 173 |
| 09.38.48 | 172,6467 | -0,01 | 1 | 173 |
| 09.38.48 | 172,6505 | -0,01 | 1 | 173 |
| 09.38.44 | 172,6465 | -0,01 | 1 | 173 |
| 09.38.38 | 172,6487 | -0,01 | 1 | 173 |