Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.11.05 | 172,6885 | -0,57 | 1 | 173 |
| 22.11.00 | 172,6845 | -0,57 | 1 | 173 |
| 22.10.56 | 172,7134 | -0,56 | 1 | 173 |
| 22.10.55 | 172,6825 | -0,58 | 1 | 173 |
| 22.10.51 | 172,6765 | -0,58 | 1 | 173 |
| 22.10.50 | 172,6755 | -0,58 | 1 | 173 |
| 22.10.36 | 172,6701 | -0,58 | 1 | 173 |
| 22.10.26 | 172,6775 | -0,58 | 1 | 173 |
| 22.10.17 | 172,6865 | -0,57 | 1 | 173 |
| 22.10.09 | 172,6845 | -0,57 | 1 | 173 |
| 22.10.06 | 172,6701 | -0,58 | 1 | 173 |
| 22.09.57 | 172,6675 | -0,58 | 1 | 173 |
| 22.09.56 | 172,6672 | -0,58 | 1 | 173 |
| 22.09.52 | 172,6635 | -0,59 | 1 | 173 |
| 22.09.17 | 172,6615 | -0,59 | 1 | 173 |
| 22.09.16 | 172,6731 | -0,58 | 1 | 173 |
| 22.09.12 | 172,658 | -0,59 | 1 | 173 |
| 22.09.07 | 172,6555 | -0,59 | 1 | 173 |
| 22.09.06 | 172,679 | -0,58 | 1 | 173 |
| 22.09.02 | 172,6535 | -0,59 | 1 | 173 |
| 22.08.56 | 172,6701 | -0,58 | 1 | 173 |
| 22.08.51 | 172,6225 | -0,61 | 1 | 173 |
| 22.08.46 | 172,657 | -0,59 | 1 | 173 |
| 22.08.36 | 172,648 | -0,60 | 1 | 173 |
| 22.08.36 | 172,6495 | -0,59 | 1 | 173 |
| 22.08.32 | 172,6515 | -0,59 | 1 | 173 |
| 22.08.27 | 172,6555 | -0,59 | 1 | 173 |
| 22.08.26 | 172,6637 | -0,59 | 1 | 173 |
| 22.08.13 | 172,656 | -0,59 | 1 | 173 |
| 22.08.08 | 172,6535 | -0,59 | 1 | 173 |