Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.42.45 | 39,409 | -0,76 | 1 | 39 |
| 03.42.43 | 39,4085 | -0,77 | 1 | 39 |
| 03.42.42 | 39,409 | -0,76 | 1 | 39 |
| 03.42.40 | 39,4085 | -0,77 | 1 | 39 |
| 03.42.38 | 39,7325 | +0,05 | 1 | 40 |
| 03.42.37 | 39,409 | -0,76 | 1 | 39 |
| 03.42.36 | 39,4095 | -0,76 | 1 | 39 |
| 03.42.34 | 39,409 | -0,76 | 1 | 39 |
| 03.42.31 | 39,4085 | -0,77 | 1 | 39 |
| 03.42.30 | 39,409 | -0,76 | 1 | 39 |
| 03.42.29 | 39,4085 | -0,77 | 1 | 39 |
| 03.42.28 | 39,7375 | +0,06 | 1 | 40 |
| 03.42.27 | 39,409 | -0,76 | 1 | 39 |
| 03.42.24 | 39,4085 | -0,77 | 1 | 39 |
| 03.42.18 | 39,409 | -0,76 | 1 | 39 |
| 03.42.12 | 39,408 | -0,77 | 1 | 39 |
| 03.42.10 | 39,407 | -0,77 | 1 | 39 |
| 03.42.09 | 39,408 | -0,77 | 1 | 39 |
| 03.42.08 | 39,407 | -0,77 | 1 | 39 |
| 03.41.58 | 39,408 | -0,77 | 1 | 39 |
| 03.41.57 | 39,409 | -0,76 | 1 | 39 |
| 03.41.51 | 39,408 | -0,77 | 1 | 39 |
| 03.41.42 | 39,407 | -0,77 | 1 | 39 |
| 03.41.38 | 39,7325 | +0,05 | 1 | 40 |
| 03.41.36 | 39,408 | -0,77 | 1 | 39 |
| 03.41.30 | 39,407 | -0,77 | 1 | 39 |
| 03.41.28 | 39,73 | +0,04 | 1 | 40 |
| 03.41.26 | 39,408 | -0,77 | 1 | 39 |
| 03.41.21 | 39,409 | -0,76 | 1 | 39 |
| 03.41.20 | 39,408 | -0,77 | 1 | 39 |