Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.46 | 4,7253 | +0,19 | 1 | 5 |
| 20.17.36 | 4,7252 | +0,19 | 1 | 5 |
| 20.17.26 | 4,7246 | +0,18 | 1 | 5 |
| 20.17.16 | 4,7251 | +0,19 | 1 | 5 |
| 20.17.06 | 4,7244 | +0,17 | 1 | 5 |
| 20.16.56 | 4,725 | +0,19 | 1 | 5 |
| 20.16.46 | 4,7257 | +0,20 | 1 | 5 |
| 20.16.36 | 4,725 | +0,19 | 1 | 5 |
| 20.16.26 | 4,7257 | +0,20 | 1 | 5 |
| 20.16.16 | 4,7245 | +0,18 | 1 | 5 |
| 20.16.06 | 4,7257 | +0,20 | 1 | 5 |
| 20.15.56 | 4,7257 | +0,20 | 1 | 5 |
| 20.15.46 | 4,7256 | +0,20 | 1 | 5 |
| 20.15.36 | 4,7257 | +0,20 | 1 | 5 |
| 20.15.26 | 4,725 | +0,19 | 1 | 5 |
| 20.15.16 | 4,7263 | +0,21 | 1 | 5 |
| 20.15.06 | 4,7247 | +0,18 | 1 | 5 |
| 20.14.46 | 4,7255 | +0,20 | 1 | 5 |
| 20.14.36 | 4,7263 | +0,21 | 1 | 5 |
| 20.14.26 | 4,7256 | +0,20 | 1 | 5 |
| 20.14.16 | 4,7264 | +0,22 | 1 | 5 |
| 20.14.06 | 4,7252 | +0,19 | 1 | 5 |
| 20.13.56 | 4,726 | +0,21 | 1 | 5 |
| 20.13.46 | 4,7251 | +0,19 | 1 | 5 |
| 20.13.36 | 4,7245 | +0,18 | 1 | 5 |
| 20.13.26 | 4,7252 | +0,19 | 1 | 5 |
| 20.13.16 | 4,7251 | +0,19 | 1 | 5 |
| 20.13.06 | 4,7252 | +0,19 | 1 | 5 |
| 20.12.56 | 4,7251 | +0,19 | 1 | 5 |
| 20.12.46 | 4,7245 | +0,18 | 1 | 5 |