Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.06 | 4,7271 | +0,23 | 1 | 5 |
| 20.58.56 | 4,7279 | +0,25 | 1 | 5 |
| 20.58.46 | 4,7271 | +0,23 | 1 | 5 |
| 20.58.36 | 4,7272 | +0,23 | 1 | 5 |
| 20.58.26 | 4,7264 | +0,22 | 1 | 5 |
| 20.58.16 | 4,7264 | +0,22 | 1 | 5 |
| 20.57.56 | 4,727 | +0,23 | 1 | 5 |
| 20.57.46 | 4,727 | +0,23 | 1 | 5 |
| 20.57.36 | 4,7265 | +0,22 | 1 | 5 |
| 20.57.26 | 4,7264 | +0,22 | 1 | 5 |
| 20.57.16 | 4,7269 | +0,23 | 1 | 5 |
| 20.57.06 | 4,7262 | +0,21 | 1 | 5 |
| 20.56.56 | 4,7268 | +0,22 | 1 | 5 |
| 20.56.46 | 4,7261 | +0,21 | 1 | 5 |
| 20.56.36 | 4,7269 | +0,23 | 1 | 5 |
| 20.56.26 | 4,7268 | +0,22 | 1 | 5 |
| 20.56.16 | 4,7264 | +0,22 | 1 | 5 |
| 20.56.06 | 4,7271 | +0,23 | 1 | 5 |
| 20.55.56 | 4,7264 | +0,22 | 1 | 5 |
| 20.55.46 | 4,727 | +0,23 | 1 | 5 |
| 20.55.36 | 4,7263 | +0,21 | 1 | 5 |
| 20.55.26 | 4,7266 | +0,22 | 1 | 5 |
| 20.55.16 | 4,7258 | +0,20 | 1 | 5 |
| 20.55.06 | 4,7265 | +0,22 | 1 | 5 |
| 20.54.56 | 4,7266 | +0,22 | 1 | 5 |
| 20.54.46 | 4,7265 | +0,22 | 1 | 5 |
| 20.54.36 | 4,7265 | +0,22 | 1 | 5 |
| 20.54.26 | 4,7272 | +0,23 | 1 | 5 |
| 20.54.16 | 4,7258 | +0,20 | 1 | 5 |
| 20.54.06 | 4,7265 | +0,22 | 1 | 5 |