Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.36 | 4,7242 | +0,17 | 1 | 5 |
| 20.24.26 | 4,7251 | +0,19 | 1 | 5 |
| 20.24.16 | 4,7251 | +0,19 | 1 | 5 |
| 20.24.06 | 4,7254 | +0,20 | 1 | 5 |
| 20.23.56 | 4,7254 | +0,20 | 1 | 5 |
| 20.23.46 | 4,724 | +0,17 | 1 | 5 |
| 20.23.36 | 4,7254 | +0,20 | 1 | 5 |
| 20.23.26 | 4,7248 | +0,18 | 1 | 5 |
| 20.23.16 | 4,7242 | +0,17 | 1 | 5 |
| 20.23.06 | 4,7242 | +0,17 | 1 | 5 |
| 20.22.56 | 4,7243 | +0,17 | 1 | 5 |
| 20.22.46 | 4,7243 | +0,17 | 1 | 5 |
| 20.22.36 | 4,7243 | +0,17 | 1 | 5 |
| 20.22.26 | 4,7242 | +0,17 | 1 | 5 |
| 20.22.16 | 4,7243 | +0,17 | 1 | 5 |
| 20.22.06 | 4,7242 | +0,17 | 1 | 5 |
| 20.21.56 | 4,7242 | +0,17 | 1 | 5 |
| 20.21.46 | 4,7247 | +0,18 | 1 | 5 |
| 20.21.36 | 4,7242 | +0,17 | 1 | 5 |
| 20.21.26 | 4,7234 | +0,15 | 1 | 5 |
| 20.21.16 | 4,7234 | +0,15 | 1 | 5 |
| 20.21.06 | 4,7236 | +0,16 | 1 | 5 |
| 20.20.56 | 4,7235 | +0,15 | 1 | 5 |
| 20.20.46 | 4,7243 | +0,17 | 1 | 5 |
| 20.20.36 | 4,7228 | +0,14 | 1 | 5 |
| 20.20.26 | 4,7249 | +0,18 | 1 | 5 |
| 20.20.16 | 4,7241 | +0,17 | 1 | 5 |
| 20.20.06 | 4,7234 | +0,15 | 1 | 5 |
| 20.19.56 | 4,7243 | +0,17 | 1 | 5 |
| 20.19.46 | 4,7245 | +0,18 | 1 | 5 |