Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.36 | 4,7285 | +0,26 | 1 | 5 |
| 19.44.26 | 4,7277 | +0,24 | 1 | 5 |
| 19.44.16 | 4,7277 | +0,24 | 1 | 5 |
| 19.44.06 | 4,7277 | +0,24 | 1 | 5 |
| 19.43.56 | 4,7277 | +0,24 | 1 | 5 |
| 19.43.46 | 4,7286 | +0,26 | 1 | 5 |
| 19.43.36 | 4,7277 | +0,24 | 1 | 5 |
| 19.43.26 | 4,7271 | +0,23 | 1 | 5 |
| 19.43.16 | 4,7272 | +0,23 | 1 | 5 |
| 19.43.06 | 4,7274 | +0,24 | 1 | 5 |
| 19.42.56 | 4,728 | +0,25 | 1 | 5 |
| 19.42.46 | 4,7273 | +0,24 | 1 | 5 |
| 19.42.26 | 4,7273 | +0,24 | 1 | 5 |
| 19.42.16 | 4,7273 | +0,24 | 1 | 5 |
| 19.42.06 | 4,7273 | +0,24 | 1 | 5 |
| 19.41.56 | 4,7267 | +0,22 | 1 | 5 |
| 19.41.46 | 4,7273 | +0,24 | 1 | 5 |
| 19.41.36 | 4,7266 | +0,22 | 1 | 5 |
| 19.41.26 | 4,7272 | +0,23 | 1 | 5 |
| 19.41.16 | 4,7271 | +0,23 | 1 | 5 |
| 19.41.06 | 4,7271 | +0,23 | 1 | 5 |
| 19.40.56 | 4,7265 | +0,22 | 1 | 5 |
| 19.40.46 | 4,7266 | +0,22 | 1 | 5 |
| 19.40.36 | 4,7271 | +0,23 | 1 | 5 |
| 19.40.26 | 4,7266 | +0,22 | 1 | 5 |
| 19.40.16 | 4,7259 | +0,21 | 1 | 5 |
| 19.40.06 | 4,7258 | +0,20 | 1 | 5 |
| 19.39.56 | 4,7266 | +0,22 | 1 | 5 |
| 19.39.46 | 4,7266 | +0,22 | 1 | 5 |
| 19.39.36 | 4,7266 | +0,22 | 1 | 5 |