Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.03 | 21,0889 | +0,34 | 1 | 21 |
| 18.13.02 | 21,0893 | +0,34 | 1 | 21 |
| 18.13.01 | 21,0889 | +0,34 | 1 | 21 |
| 18.13.00 | 21,0893 | +0,34 | 1 | 21 |
| 18.12.59 | 21,0889 | +0,34 | 1 | 21 |
| 18.12.59 | 21,0897 | +0,35 | 1 | 21 |
| 18.12.54 | 21,0896 | +0,35 | 1 | 21 |
| 18.12.53 | 21,0884 | +0,34 | 1 | 21 |
| 18.12.49 | 21,0863 | +0,33 | 1 | 21 |
| 18.12.46 | 21,0881 | +0,34 | 1 | 21 |
| 18.12.45 | 21,0879 | +0,34 | 1 | 21 |
| 18.12.43 | 21,0875 | +0,34 | 1 | 21 |
| 18.12.41 | 21,0888 | +0,34 | 1 | 21 |
| 18.12.39 | 21,0884 | +0,34 | 1 | 21 |
| 18.12.39 | 21,0897 | +0,35 | 1 | 21 |
| 18.12.38 | 21,0879 | +0,34 | 1 | 21 |
| 18.12.37 | 21,0884 | +0,34 | 1 | 21 |
| 18.12.36 | 21,0879 | +0,34 | 1 | 21 |
| 18.12.35 | 21,0875 | +0,34 | 1 | 21 |
| 18.12.32 | 21,0867 | +0,33 | 1 | 21 |
| 18.12.29 | 21,0863 | +0,33 | 1 | 21 |
| 18.12.28 | 21,0859 | +0,33 | 1 | 21 |
| 18.12.25 | 21,0867 | +0,33 | 1 | 21 |
| 18.12.24 | 21,0863 | +0,33 | 1 | 21 |
| 18.12.23 | 21,0859 | +0,33 | 1 | 21 |
| 18.12.14 | 21,0854 | +0,33 | 1 | 21 |
| 18.12.13 | 21,0851 | +0,32 | 1 | 21 |
| 18.12.11 | 21,0847 | +0,32 | 1 | 21 |
| 18.12.09 | 21,0842 | +0,32 | 1 | 21 |
| 18.12.09 | 21,0863 | +0,33 | 1 | 21 |