Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.19 | 21,076 | +0,28 | 1 | 21 |
| 18.15.19 | 21,0782 | +0,29 | 1 | 21 |
| 18.15.18 | 21,0763 | +0,28 | 1 | 21 |
| 18.15.18 | 21,0774 | +0,29 | 1 | 21 |
| 18.15.16 | 21,0774 | +0,29 | 1 | 21 |
| 18.15.13 | 21,0765 | +0,28 | 1 | 21 |
| 18.15.12 | 21,0767 | +0,29 | 1 | 21 |
| 18.15.11 | 21,0773 | +0,29 | 1 | 21 |
| 18.15.09 | 21,0769 | +0,29 | 1 | 21 |
| 18.15.09 | 21,0809 | +0,30 | 1 | 21 |
| 18.15.08 | 21,0769 | +0,29 | 1 | 21 |
| 18.15.07 | 21,0765 | +0,28 | 1 | 21 |
| 18.15.06 | 21,0759 | +0,28 | 1 | 21 |
| 18.15.04 | 21,0767 | +0,29 | 1 | 21 |
| 18.15.03 | 21,0763 | +0,28 | 1 | 21 |
| 18.15.02 | 21,0757 | +0,28 | 1 | 21 |
| 18.15.01 | 21,0755 | +0,28 | 1 | 21 |
| 18.14.59 | 21,0758 | +0,28 | 1 | 21 |
| 18.14.59 | 21,0809 | +0,30 | 1 | 21 |
| 18.14.57 | 21,0775 | +0,29 | 1 | 21 |
| 18.14.53 | 21,0783 | +0,29 | 1 | 21 |
| 18.14.49 | 21,0791 | +0,30 | 1 | 21 |
| 18.14.49 | 21,0844 | +0,32 | 1 | 21 |
| 18.14.48 | 21,0783 | +0,29 | 1 | 21 |
| 18.14.47 | 21,0791 | +0,30 | 1 | 21 |
| 18.14.44 | 21,0798 | +0,30 | 1 | 21 |
| 18.14.41 | 21,0814 | +0,31 | 1 | 21 |
| 18.14.39 | 21,0809 | +0,30 | 1 | 21 |
| 18.14.32 | 21,0811 | +0,31 | 1 | 21 |
| 18.14.31 | 21,0807 | +0,30 | 1 | 21 |