Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.06 | 21,2237 | +0,35 | 1 | 21 |
| 20.25.04 | 21,2227 | +0,34 | 1 | 21 |
| 20.25.03 | 21,2233 | +0,34 | 1 | 21 |
| 20.25.02 | 21,2229 | +0,34 | 1 | 21 |
| 20.24.59 | 21,2211 | +0,33 | 1 | 21 |
| 20.24.58 | 21,2203 | +0,33 | 1 | 21 |
| 20.24.56 | 21,2189 | +0,32 | 1 | 21 |
| 20.24.53 | 21,2211 | +0,33 | 1 | 21 |
| 20.24.48 | 21,2209 | +0,33 | 1 | 21 |
| 20.24.46 | 21,2158 | +0,31 | 1 | 21 |
| 20.24.46 | 21,2213 | +0,34 | 1 | 21 |
| 20.24.43 | 21,2205 | +0,33 | 1 | 21 |
| 20.24.40 | 21,2207 | +0,33 | 1 | 21 |
| 20.24.38 | 21,2215 | +0,34 | 1 | 21 |
| 20.24.36 | 21,2168 | +0,31 | 1 | 21 |
| 20.24.33 | 21,2209 | +0,33 | 1 | 21 |
| 20.24.30 | 21,2211 | +0,33 | 1 | 21 |
| 20.24.30 | 21,2207 | +0,33 | 1 | 21 |
| 20.24.26 | 21,2189 | +0,32 | 1 | 21 |
| 20.24.24 | 21,2211 | +0,33 | 1 | 21 |
| 20.24.23 | 21,2201 | +0,33 | 1 | 21 |
| 20.24.19 | 21,2193 | +0,33 | 1 | 21 |
| 20.24.16 | 21,2195 | +0,33 | 1 | 21 |
| 20.24.14 | 21,2194 | +0,33 | 1 | 21 |
| 20.24.11 | 21,2193 | +0,33 | 1 | 21 |
| 20.24.10 | 21,2197 | +0,33 | 1 | 21 |
| 20.24.09 | 21,2193 | +0,33 | 1 | 21 |
| 20.24.06 | 21,2224 | +0,34 | 1 | 21 |
| 20.23.56 | 21,2187 | +0,32 | 1 | 21 |
| 20.23.56 | 21,2186 | +0,32 | 1 | 21 |