Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.16 | 21,2115 | +0,29 | 1 | 21 |
| 21.08.08 | 21,2111 | +0,29 | 1 | 21 |
| 21.08.06 | 21,2164 | +0,31 | 1 | 21 |
| 21.08.04 | 21,2109 | +0,29 | 1 | 21 |
| 21.07.59 | 21,2105 | +0,28 | 1 | 21 |
| 21.07.56 | 21,2133 | +0,30 | 1 | 21 |
| 21.07.56 | 21,2101 | +0,28 | 1 | 21 |
| 21.07.55 | 21,2105 | +0,28 | 1 | 21 |
| 21.07.52 | 21,2109 | +0,29 | 1 | 21 |
| 21.07.50 | 21,2113 | +0,29 | 1 | 21 |
| 21.07.49 | 21,2108 | +0,29 | 1 | 21 |
| 21.07.46 | 21,2103 | +0,28 | 1 | 21 |
| 21.07.36 | 21,2136 | +0,30 | 1 | 21 |
| 21.07.34 | 21,2113 | +0,29 | 1 | 21 |
| 21.07.33 | 21,2112 | +0,29 | 1 | 21 |
| 21.07.31 | 21,212 | +0,29 | 1 | 21 |
| 21.07.29 | 21,2116 | +0,29 | 1 | 21 |
| 21.07.27 | 21,2122 | +0,29 | 1 | 21 |
| 21.07.26 | 21,2102 | +0,28 | 1 | 21 |
| 21.07.24 | 21,2129 | +0,30 | 1 | 21 |
| 21.07.19 | 21,2138 | +0,30 | 1 | 21 |
| 21.07.16 | 21,2084 | +0,27 | 1 | 21 |
| 21.07.15 | 21,2143 | +0,30 | 1 | 21 |
| 21.07.14 | 21,2136 | +0,30 | 1 | 21 |
| 21.07.12 | 21,2148 | +0,30 | 1 | 21 |
| 21.07.09 | 21,2143 | +0,30 | 1 | 21 |
| 21.07.06 | 21,2157 | +0,31 | 1 | 21 |
| 21.07.05 | 21,2155 | +0,31 | 1 | 21 |
| 21.07.04 | 21,216 | +0,31 | 1 | 21 |
| 21.07.02 | 21,216 | +0,31 | 1 | 21 |