Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.13.26 | 22,4574 | +0,12 | 1 | 22 |
| 22.13.06 | 22,4575 | +0,12 | 1 | 22 |
| 22.12.56 | 22,4573 | +0,12 | 1 | 22 |
| 22.12.26 | 22,4574 | +0,12 | 1 | 22 |
| 22.12.16 | 22,4546 | +0,10 | 1 | 22 |
| 22.11.46 | 22,458 | +0,12 | 1 | 22 |
| 22.11.36 | 22,4616 | +0,13 | 1 | 22 |
| 22.11.26 | 22,458 | +0,12 | 1 | 22 |
| 22.11.16 | 22,4614 | +0,13 | 1 | 22 |
| 22.11.06 | 22,4595 | +0,13 | 1 | 22 |
| 22.10.46 | 22,4591 | +0,12 | 1 | 22 |
| 22.10.36 | 22,459 | +0,12 | 1 | 22 |
| 22.10.26 | 22,4592 | +0,12 | 1 | 22 |
| 22.10.16 | 22,4632 | +0,14 | 1 | 22 |
| 22.09.56 | 22,4627 | +0,14 | 1 | 22 |
| 22.09.46 | 22,4591 | +0,12 | 1 | 22 |
| 22.09.26 | 22,4627 | +0,14 | 1 | 22 |
| 22.09.16 | 22,4624 | +0,14 | 1 | 22 |
| 22.09.06 | 22,4612 | +0,13 | 1 | 22 |
| 22.08.16 | 22,4611 | +0,13 | 1 | 22 |
| 22.08.06 | 22,461 | +0,13 | 1 | 22 |
| 22.07.56 | 22,4611 | +0,13 | 1 | 22 |
| 22.07.46 | 22,4612 | +0,13 | 1 | 22 |
| 22.07.26 | 22,4609 | +0,13 | 1 | 22 |
| 22.07.06 | 22,4647 | +0,15 | 1 | 22 |
| 22.06.26 | 22,4646 | +0,15 | 1 | 22 |
| 22.06.16 | 22,4643 | +0,15 | 1 | 22 |
| 22.06.06 | 22,465 | +0,15 | 1 | 22 |
| 22.05.36 | 22,4646 | +0,15 | 1 | 22 |
| 22.05.26 | 22,4609 | +0,13 | 1 | 22 |