Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.18 | 67,1669 | +1,84 | 1 | 67 |
| 18.46.16 | 67,1669 | +1,84 | 1 | 67 |
| 18.46.14 | 67,1656 | +1,84 | 1 | 67 |
| 18.46.13 | 67,1644 | +1,84 | 1 | 67 |
| 18.46.12 | 67,1618 | +1,84 | 1 | 67 |
| 18.46.11 | 67,1593 | +1,83 | 1 | 67 |
| 18.46.08 | 67,1473 | +1,81 | 1 | 67 |
| 18.45.59 | 67,1568 | +1,83 | 1 | 67 |
| 18.45.58 | 67,156 | +1,83 | 1 | 67 |
| 18.45.56 | 67,1593 | +1,83 | 1 | 67 |
| 18.45.54 | 67,1581 | +1,83 | 1 | 67 |
| 18.45.52 | 67,1593 | +1,83 | 1 | 67 |
| 18.45.51 | 67,1607 | +1,83 | 1 | 67 |
| 18.45.42 | 67,1593 | +1,83 | 1 | 67 |
| 18.45.35 | 67,1607 | +1,83 | 1 | 67 |
| 18.45.32 | 67,1618 | +1,84 | 1 | 67 |
| 18.45.31 | 67,1593 | +1,83 | 1 | 67 |
| 18.45.28 | 67,1473 | +1,81 | 1 | 67 |
| 18.45.25 | 67,1581 | +1,83 | 1 | 67 |
| 18.45.22 | 67,163 | +1,84 | 1 | 67 |
| 18.45.21 | 67,1628 | +1,84 | 1 | 67 |
| 18.45.13 | 67,1641 | +1,84 | 1 | 67 |
| 18.45.12 | 67,1628 | +1,84 | 1 | 67 |
| 18.45.11 | 67,1641 | +1,84 | 1 | 67 |
| 18.45.08 | 67,1557 | +1,83 | 1 | 67 |
| 18.45.05 | 67,1667 | +1,84 | 1 | 67 |
| 18.45.03 | 67,1655 | +1,84 | 1 | 67 |
| 18.45.01 | 67,1667 | +1,84 | 1 | 67 |
| 18.45.00 | 67,1655 | +1,84 | 1 | 67 |
| 18.44.58 | 67,1557 | +1,83 | 1 | 67 |