Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.34 | 181,1775 | +0,13 | 1 | 181 |
| 08.44.31 | 181,174 | +0,13 | 1 | 181 |
| 08.44.30 | 181,189 | +0,14 | 1 | 181 |
| 08.44.28 | 180,5592 | -0,21 | 1 | 181 |
| 08.44.27 | 181,1855 | +0,13 | 1 | 181 |
| 08.44.22 | 181,1915 | +0,14 | 1 | 181 |
| 08.44.19 | 181,195 | +0,14 | 1 | 181 |
| 08.44.16 | 181,2055 | +0,15 | 1 | 181 |
| 08.44.15 | 181,1995 | +0,14 | 1 | 181 |
| 08.44.11 | 181,2055 | +0,15 | 1 | 181 |
| 08.44.11 | 181,213 | +0,15 | 1 | 181 |
| 08.44.09 | 181,2085 | +0,15 | 1 | 181 |
| 08.44.08 | 181,213 | +0,15 | 1 | 181 |
| 08.44.08 | 180,5885 | -0,20 | 1 | 181 |
| 08.44.07 | 181,1995 | +0,14 | 1 | 181 |
| 08.44.03 | 181,213 | +0,15 | 1 | 181 |
| 08.44.01 | 181,2165 | +0,15 | 1 | 181 |
| 08.44.00 | 181,219 | +0,15 | 1 | 181 |
| 08.43.57 | 181,2165 | +0,15 | 1 | 181 |
| 08.43.56 | 181,219 | +0,15 | 1 | 181 |
| 08.43.50 | 181,2165 | +0,15 | 1 | 181 |
| 08.43.48 | 181,219 | +0,15 | 1 | 181 |
| 08.43.44 | 181,2165 | +0,15 | 1 | 181 |
| 08.43.36 | 181,219 | +0,15 | 1 | 181 |
| 08.43.28 | 180,5592 | -0,21 | 1 | 181 |
| 08.43.27 | 181,227 | +0,16 | 1 | 181 |
| 08.43.27 | 181,2305 | +0,16 | 1 | 181 |
| 08.43.25 | 181,227 | +0,16 | 1 | 181 |
| 08.43.23 | 181,219 | +0,15 | 1 | 181 |
| 08.43.22 | 181,227 | +0,16 | 1 | 181 |