Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.22.28 | 181,558 | +0,34 | 1 | 182 |
| 03.22.22 | 181,5545 | +0,34 | 1 | 182 |
| 03.22.18 | 181,8967 | +0,53 | 1 | 182 |
| 03.22.17 | 181,55 | +0,34 | 1 | 182 |
| 03.22.12 | 181,5545 | +0,34 | 1 | 182 |
| 03.22.09 | 181,5465 | +0,33 | 1 | 182 |
| 03.22.08 | 181,9263 | +0,54 | 1 | 182 |
| 03.22.07 | 181,55 | +0,34 | 1 | 182 |
| 03.22.01 | 181,5545 | +0,34 | 1 | 182 |
| 03.21.59 | 181,5605 | +0,34 | 1 | 182 |
| 03.21.57 | 181,5545 | +0,34 | 1 | 182 |
| 03.21.56 | 181,558 | +0,34 | 1 | 182 |
| 03.21.48 | 181,95 | +0,56 | 1 | 182 |
| 03.21.42 | 181,5605 | +0,34 | 1 | 182 |
| 03.21.39 | 181,5545 | +0,34 | 1 | 182 |
| 03.21.38 | 181,9263 | +0,54 | 1 | 182 |
| 03.21.37 | 181,55 | +0,34 | 1 | 182 |
| 03.21.35 | 181,5545 | +0,34 | 1 | 182 |
| 03.21.34 | 181,558 | +0,34 | 1 | 182 |
| 03.21.33 | 181,5545 | +0,34 | 1 | 182 |
| 03.21.28 | 181,8967 | +0,53 | 1 | 182 |
| 03.21.18 | 181,9263 | +0,54 | 1 | 182 |
| 03.21.17 | 181,5465 | +0,33 | 1 | 182 |
| 03.21.10 | 181,5405 | +0,33 | 1 | 182 |
| 03.21.08 | 181,8967 | +0,53 | 1 | 182 |
| 03.21.06 | 181,5465 | +0,33 | 1 | 182 |
| 03.21.05 | 181,544 | +0,33 | 1 | 182 |
| 03.21.04 | 181,5465 | +0,33 | 1 | 182 |
| 03.21.03 | 181,55 | +0,34 | 1 | 182 |
| 03.21.02 | 181,5545 | +0,34 | 1 | 182 |