Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.57.18 | 38,293 | -0,29 | 1 | 38 |
| 17.57.08 | 38,2868 | -0,31 | 1 | 38 |
| 17.56.58 | 38,2743 | -0,34 | 1 | 38 |
| 17.56.48 | 38,2812 | -0,32 | 1 | 38 |
| 17.56.38 | 38,275 | -0,34 | 1 | 38 |
| 17.56.08 | 38,2812 | -0,32 | 1 | 38 |
| 17.55.58 | 38,2818 | -0,32 | 1 | 38 |
| 17.55.48 | 38,2707 | -0,35 | 1 | 38 |
| 17.55.38 | 38,2756 | -0,33 | 1 | 38 |
| 17.55.28 | 38,2707 | -0,35 | 1 | 38 |
| 17.54.58 | 38,2756 | -0,33 | 1 | 38 |
| 17.54.48 | 38,2707 | -0,35 | 1 | 38 |
| 17.54.38 | 38,2756 | -0,33 | 1 | 38 |
| 17.54.28 | 38,2707 | -0,35 | 1 | 38 |
| 17.54.18 | 38,2756 | -0,33 | 1 | 38 |
| 17.53.38 | 38,2818 | -0,32 | 1 | 38 |
| 17.53.28 | 38,2756 | -0,33 | 1 | 38 |
| 17.53.18 | 38,27 | -0,35 | 1 | 38 |
| 17.52.58 | 38,2812 | -0,32 | 1 | 38 |
| 17.52.48 | 38,275 | -0,34 | 1 | 38 |
| 17.52.08 | 38,2812 | -0,32 | 1 | 38 |
| 17.51.58 | 38,275 | -0,34 | 1 | 38 |
| 17.51.48 | 38,2881 | -0,30 | 1 | 38 |
| 17.51.08 | 38,2818 | -0,32 | 1 | 38 |
| 17.50.58 | 38,2881 | -0,30 | 1 | 38 |
| 17.50.48 | 38,2818 | -0,32 | 1 | 38 |
| 17.50.38 | 38,2881 | -0,30 | 1 | 38 |
| 17.50.28 | 38,2818 | -0,32 | 1 | 38 |
| 17.50.18 | 38,2881 | -0,30 | 1 | 38 |
| 17.49.58 | 38,2818 | -0,32 | 1 | 38 |