Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.06.28 | 38,2216 | -0,48 | 1 | 38 |
| 07.06.08 | 38,2153 | -0,49 | 1 | 38 |
| 07.05.38 | 38,2216 | -0,48 | 1 | 38 |
| 07.05.28 | 38,2153 | -0,49 | 1 | 38 |
| 07.05.18 | 38,2216 | -0,48 | 1 | 38 |
| 07.05.08 | 38,2153 | -0,49 | 1 | 38 |
| 07.04.58 | 38,2216 | -0,48 | 1 | 38 |
| 07.04.48 | 38,2153 | -0,49 | 1 | 38 |
| 07.04.28 | 38,2091 | -0,51 | 1 | 38 |
| 07.03.48 | 38,2153 | -0,49 | 1 | 38 |
| 07.03.38 | 38,2216 | -0,48 | 1 | 38 |
| 07.02.18 | 38,2029 | -0,52 | 1 | 38 |
| 07.01.38 | 38,198 | -0,54 | 1 | 38 |
| 07.01.28 | 38,1918 | -0,55 | 1 | 38 |
| 07.01.18 | 38,198 | -0,54 | 1 | 38 |
| 07.01.08 | 38,2029 | -0,52 | 1 | 38 |
| 07.00.48 | 38,198 | -0,54 | 1 | 38 |
| 07.00.18 | 38,2029 | -0,52 | 1 | 38 |
| 07.00.08 | 38,198 | -0,54 | 1 | 38 |
| 06.59.58 | 38,2029 | -0,52 | 1 | 38 |
| 06.59.48 | 38,1918 | -0,55 | 1 | 38 |
| 06.59.38 | 38,198 | -0,54 | 1 | 38 |
| 06.59.28 | 38,2029 | -0,52 | 1 | 38 |
| 06.59.08 | 38,1918 | -0,55 | 1 | 38 |
| 06.58.48 | 38,2029 | -0,52 | 1 | 38 |
| 06.58.38 | 38,198 | -0,54 | 1 | 38 |
| 06.58.28 | 38,2029 | -0,52 | 1 | 38 |
| 06.58.18 | 38,198 | -0,54 | 1 | 38 |
| 06.57.58 | 38,2029 | -0,52 | 1 | 38 |
| 06.57.48 | 38,1918 | -0,55 | 1 | 38 |