Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.47.29 | 38,2195 | -0,39 | 1 | 38 |
| 03.47.19 | 38,2146 | -0,40 | 1 | 38 |
| 03.46.59 | 38,2084 | -0,41 | 1 | 38 |
| 03.46.49 | 38,2022 | -0,43 | 1 | 38 |
| 03.46.29 | 38,2084 | -0,41 | 1 | 38 |
| 03.45.49 | 38,2022 | -0,43 | 1 | 38 |
| 03.45.39 | 38,196 | -0,45 | 1 | 38 |
| 03.45.29 | 38,2022 | -0,43 | 1 | 38 |
| 03.44.49 | 38,1899 | -0,46 | 1 | 38 |
| 03.44.19 | 38,1849 | -0,48 | 1 | 38 |
| 03.44.09 | 38,196 | -0,45 | 1 | 38 |
| 03.43.59 | 38,1899 | -0,46 | 1 | 38 |
| 03.43.49 | 38,1849 | -0,48 | 1 | 38 |
| 03.43.19 | 38,1787 | -0,49 | 1 | 38 |
| 03.42.59 | 38,1726 | -0,51 | 1 | 38 |
| 03.42.49 | 38,1787 | -0,49 | 1 | 38 |
| 03.42.39 | 38,1726 | -0,51 | 1 | 38 |
| 03.42.29 | 38,1849 | -0,48 | 1 | 38 |
| 03.41.29 | 38,1787 | -0,49 | 1 | 38 |
| 03.41.09 | 38,1849 | -0,48 | 1 | 38 |
| 03.40.39 | 38,1787 | -0,49 | 1 | 38 |
| 03.40.19 | 38,1849 | -0,48 | 1 | 38 |
| 03.40.09 | 38,1899 | -0,46 | 1 | 38 |
| 03.39.59 | 38,1787 | -0,49 | 1 | 38 |
| 03.39.49 | 38,1899 | -0,46 | 1 | 38 |
| 03.39.39 | 38,196 | -0,45 | 1 | 38 |
| 03.39.19 | 38,1849 | -0,48 | 1 | 38 |
| 03.39.09 | 38,1899 | -0,46 | 1 | 38 |
| 03.38.59 | 38,1787 | -0,49 | 1 | 38 |
| 03.38.39 | 38,1849 | -0,48 | 1 | 38 |