Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.28 | 38,2559 | -0,39 | 1 | 38 |
| 17.31.18 | 38,2503 | -0,40 | 1 | 38 |
| 17.31.08 | 38,251 | -0,40 | 1 | 38 |
| 17.30.58 | 38,2621 | -0,37 | 1 | 38 |
| 17.30.48 | 38,2559 | -0,39 | 1 | 38 |
| 17.30.38 | 38,2621 | -0,37 | 1 | 38 |
| 17.30.28 | 38,2572 | -0,38 | 1 | 38 |
| 17.30.18 | 38,2523 | -0,40 | 1 | 38 |
| 17.30.08 | 38,251 | -0,40 | 1 | 38 |
| 17.29.48 | 38,2448 | -0,41 | 1 | 38 |
| 17.29.28 | 38,251 | -0,40 | 1 | 38 |
| 17.29.18 | 38,2454 | -0,41 | 1 | 38 |
| 17.29.08 | 38,2474 | -0,41 | 1 | 38 |
| 17.28.48 | 38,2412 | -0,42 | 1 | 38 |
| 17.28.08 | 38,235 | -0,44 | 1 | 38 |
| 17.27.58 | 38,2412 | -0,42 | 1 | 38 |
| 17.27.48 | 38,2343 | -0,44 | 1 | 38 |
| 17.27.38 | 38,235 | -0,44 | 1 | 38 |
| 17.27.18 | 38,2343 | -0,44 | 1 | 38 |
| 17.27.08 | 38,23 | -0,45 | 1 | 38 |
| 17.26.58 | 38,235 | -0,44 | 1 | 38 |
| 17.26.48 | 38,2343 | -0,44 | 1 | 38 |
| 17.26.38 | 38,2405 | -0,43 | 1 | 38 |
| 17.26.28 | 38,2467 | -0,41 | 1 | 38 |
| 17.26.18 | 38,2529 | -0,39 | 1 | 38 |
| 17.26.08 | 38,2405 | -0,43 | 1 | 38 |
| 17.25.58 | 38,2529 | -0,39 | 1 | 38 |
| 17.25.48 | 38,2474 | -0,41 | 1 | 38 |
| 17.25.38 | 38,2536 | -0,39 | 1 | 38 |
| 17.25.28 | 38,2461 | -0,41 | 1 | 38 |