Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.10.22 | 7,2262 | +0,22 | 1 | 7 |
| 11.10.20 | 7,2277 | +0,24 | 1 | 7 |
| 11.10.18 | 7,2292 | +0,26 | 1 | 7 |
| 11.10.16 | 7,2284 | +0,25 | 1 | 7 |
| 11.10.14 | 7,2282 | +0,25 | 1 | 7 |
| 11.10.12 | 7,2279 | +0,24 | 1 | 7 |
| 11.10.11 | 7,2282 | +0,25 | 1 | 7 |
| 11.10.10 | 7,2284 | +0,25 | 1 | 7 |
| 11.10.09 | 7,2283 | +0,25 | 1 | 7 |
| 11.10.08 | 7,2277 | +0,24 | 1 | 7 |
| 11.10.08 | 7,2264 | +0,22 | 1 | 7 |
| 11.10.06 | 7,2276 | +0,24 | 1 | 7 |
| 11.10.05 | 7,2275 | +0,24 | 1 | 7 |
| 11.10.04 | 7,2272 | +0,23 | 1 | 7 |
| 11.10.03 | 7,2273 | +0,23 | 1 | 7 |
| 11.10.01 | 7,2283 | +0,25 | 1 | 7 |
| 11.09.58 | 7,228 | +0,24 | 1 | 7 |
| 11.09.57 | 7,228 | +0,24 | 1 | 7 |
| 11.09.55 | 7,2277 | +0,24 | 1 | 7 |
| 11.09.50 | 7,2283 | +0,25 | 1 | 7 |
| 11.09.49 | 7,2277 | +0,24 | 1 | 7 |
| 11.09.48 | 7,2275 | +0,24 | 1 | 7 |
| 11.09.48 | 7,2271 | +0,23 | 1 | 7 |
| 11.09.46 | 7,2276 | +0,24 | 1 | 7 |
| 11.09.45 | 7,2277 | +0,24 | 1 | 7 |
| 11.09.44 | 7,2279 | +0,24 | 1 | 7 |
| 11.09.40 | 7,2277 | +0,24 | 1 | 7 |
| 11.09.39 | 7,2275 | +0,24 | 1 | 7 |
| 11.09.38 | 7,2263 | +0,22 | 1 | 7 |
| 11.09.33 | 7,2277 | +0,24 | 1 | 7 |