Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.02 | 7,1875 | -0,17 | 1 | 7 |
| 04.43.00 | 7,1877 | -0,16 | 1 | 7 |
| 04.42.59 | 7,1879 | -0,16 | 1 | 7 |
| 04.42.53 | 7,1875 | -0,17 | 1 | 7 |
| 04.42.52 | 7,1873 | -0,17 | 1 | 7 |
| 04.42.49 | 7,1872 | -0,17 | 1 | 7 |
| 04.42.44 | 7,1875 | -0,17 | 1 | 7 |
| 04.42.43 | 7,1868 | -0,18 | 1 | 7 |
| 04.42.39 | 7,1869 | -0,18 | 1 | 7 |
| 04.42.39 | 7,1871 | -0,17 | 1 | 7 |
| 04.42.38 | 7,1868 | -0,18 | 1 | 7 |
| 04.42.36 | 7,1867 | -0,18 | 1 | 7 |
| 04.42.29 | 7,1867 | -0,18 | 1 | 7 |
| 04.42.24 | 7,1868 | -0,18 | 1 | 7 |
| 04.42.22 | 7,187 | -0,17 | 1 | 7 |
| 04.42.19 | 7,1879 | -0,16 | 1 | 7 |
| 04.42.18 | 7,1871 | -0,17 | 1 | 7 |
| 04.42.10 | 7,1874 | -0,17 | 1 | 7 |
| 04.42.09 | 7,1869 | -0,18 | 1 | 7 |
| 04.42.04 | 7,1871 | -0,17 | 1 | 7 |
| 04.42.02 | 7,1873 | -0,17 | 1 | 7 |
| 04.41.59 | 7,1889 | -0,15 | 1 | 7 |
| 04.41.57 | 7,1871 | -0,17 | 1 | 7 |
| 04.41.55 | 7,1864 | -0,18 | 1 | 7 |
| 04.41.49 | 7,1892 | -0,14 | 1 | 7 |
| 04.41.48 | 7,1867 | -0,18 | 1 | 7 |
| 04.41.42 | 7,1877 | -0,16 | 1 | 7 |
| 04.41.39 | 7,1882 | -0,16 | 1 | 7 |
| 04.41.37 | 7,1874 | -0,17 | 1 | 7 |
| 04.41.35 | 7,1875 | -0,17 | 1 | 7 |