Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.16.34 | 7,1921 | -0,25 | 1 | 7 |
06.16.33 | 7,1923 | -0,25 | 1 | 7 |
06.16.29 | 7,1914 | -0,26 | 1 | 7 |
06.16.28 | 7,1903 | -0,28 | 1 | 7 |
06.16.27 | 7,1911 | -0,27 | 1 | 7 |
06.16.24 | 7,1909 | -0,27 | 1 | 7 |
06.16.22 | 7,191 | -0,27 | 1 | 7 |
06.16.21 | 7,1911 | -0,27 | 1 | 7 |
06.16.18 | 7,192 | -0,26 | 1 | 7 |
06.16.18 | 7,1914 | -0,26 | 1 | 7 |
06.16.17 | 7,1923 | -0,25 | 1 | 7 |
06.16.11 | 7,192 | -0,26 | 1 | 7 |
06.16.10 | 7,1923 | -0,25 | 1 | 7 |
06.16.09 | 7,193 | -0,24 | 1 | 7 |
06.16.08 | 7,1921 | -0,25 | 1 | 7 |
06.16.07 | 7,1928 | -0,24 | 1 | 7 |
06.16.06 | 7,192 | -0,26 | 1 | 7 |
06.16.03 | 7,1925 | -0,25 | 1 | 7 |
06.16.02 | 7,1927 | -0,25 | 1 | 7 |
06.16.00 | 7,1932 | -0,24 | 1 | 7 |
06.15.58 | 7,1921 | -0,25 | 1 | 7 |
06.15.58 | 7,1917 | -0,26 | 1 | 7 |
06.15.57 | 7,1922 | -0,25 | 1 | 7 |
06.15.53 | 7,1921 | -0,25 | 1 | 7 |
06.15.52 | 7,1922 | -0,25 | 1 | 7 |
06.15.48 | 7,1921 | -0,25 | 1 | 7 |
06.15.48 | 7,1925 | -0,25 | 1 | 7 |
06.15.39 | 7,1926 | -0,25 | 1 | 7 |
06.15.38 | 7,1931 | -0,24 | 1 | 7 |
06.15.36 | 7,1932 | -0,24 | 1 | 7 |