Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 7,1991 | +0,05 | 1 | 7 |
| 16.14.59 | 7,21 | +0,20 | 1 | 7 |
| 16.14.58 | 7,2097 | +0,20 | 1 | 7 |
| 16.14.56 | 7,2098 | +0,20 | 1 | 7 |
| 16.14.56 | 7,2086 | +0,18 | 1 | 7 |
| 16.14.52 | 7,21 | +0,20 | 1 | 7 |
| 16.14.49 | 7,2097 | +0,20 | 1 | 7 |
| 16.14.48 | 7,2098 | +0,20 | 1 | 7 |
| 16.14.46 | 7,2093 | +0,19 | 1 | 7 |
| 16.14.46 | 7,209 | +0,19 | 1 | 7 |
| 16.14.45 | 7,2094 | +0,19 | 1 | 7 |
| 16.14.44 | 7,2092 | +0,19 | 1 | 7 |
| 16.14.43 | 7,2093 | +0,19 | 1 | 7 |
| 16.14.42 | 7,2094 | +0,19 | 1 | 7 |
| 16.14.41 | 7,209 | +0,19 | 1 | 7 |
| 16.14.40 | 7,2089 | +0,19 | 1 | 7 |
| 16.14.36 | 7,2089 | +0,19 | 1 | 7 |
| 16.14.35 | 7,2097 | +0,20 | 1 | 7 |
| 16.14.34 | 7,21 | +0,20 | 1 | 7 |
| 16.14.32 | 7,2098 | +0,20 | 1 | 7 |
| 16.14.31 | 7,2097 | +0,20 | 1 | 7 |
| 16.14.30 | 7,2098 | +0,20 | 1 | 7 |
| 16.14.29 | 7,21 | +0,20 | 1 | 7 |
| 16.14.27 | 7,2098 | +0,20 | 1 | 7 |
| 16.14.26 | 7,209 | +0,19 | 1 | 7 |
| 16.14.25 | 7,2101 | +0,20 | 1 | 7 |
| 16.14.24 | 7,2103 | +0,21 | 1 | 7 |
| 16.14.22 | 7,2101 | +0,20 | 1 | 7 |
| 16.14.16 | 7,2086 | +0,18 | 1 | 7 |
| 16.14.15 | 7,2103 | +0,21 | 1 | 7 |