Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.22.44 | 13,3167 | +0,19 | 1 | 13 |
| 02.22.42 | 13,3162 | +0,19 | 1 | 13 |
| 02.22.38 | 13,3141 | +0,17 | 1 | 13 |
| 02.22.33 | 13,3167 | +0,19 | 1 | 13 |
| 02.22.31 | 13,3162 | +0,19 | 1 | 13 |
| 02.22.22 | 13,3167 | +0,19 | 1 | 13 |
| 02.22.21 | 13,3162 | +0,19 | 1 | 13 |
| 02.22.18 | 13,3171 | +0,19 | 1 | 13 |
| 02.22.08 | 13,3166 | +0,19 | 1 | 13 |
| 02.21.58 | 13,3132 | +0,16 | 1 | 13 |
| 02.21.48 | 13,3133 | +0,16 | 1 | 13 |
| 02.21.42 | 13,3167 | +0,19 | 1 | 13 |
| 02.21.39 | 13,3162 | +0,19 | 1 | 13 |
| 02.21.38 | 13,3167 | +0,19 | 1 | 13 |
| 02.21.38 | 13,3129 | +0,16 | 1 | 13 |
| 02.21.37 | 13,3164 | +0,19 | 1 | 13 |
| 02.21.36 | 13,3162 | +0,19 | 1 | 13 |
| 02.21.31 | 13,3156 | +0,18 | 1 | 13 |
| 02.21.29 | 13,316 | +0,18 | 1 | 13 |
| 02.21.28 | 13,3152 | +0,18 | 1 | 13 |
| 02.21.27 | 13,3156 | +0,18 | 1 | 13 |
| 02.21.21 | 13,316 | +0,18 | 1 | 13 |
| 02.21.18 | 13,317 | +0,19 | 1 | 13 |
| 02.21.14 | 13,3164 | +0,19 | 1 | 13 |
| 02.21.12 | 13,316 | +0,18 | 1 | 13 |
| 02.21.08 | 13,3152 | +0,18 | 1 | 13 |
| 02.21.00 | 13,3156 | +0,18 | 1 | 13 |
| 02.20.59 | 13,316 | +0,18 | 1 | 13 |
| 02.20.58 | 13,3167 | +0,19 | 1 | 13 |
| 02.20.48 | 13,3146 | +0,17 | 1 | 13 |