Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.13 | 13,3098 | +0,14 | 1 | 13 |
| 04.39.10 | 13,31 | +0,14 | 1 | 13 |
| 04.39.08 | 13,3091 | +0,13 | 1 | 13 |
| 04.39.07 | 13,3101 | +0,14 | 1 | 13 |
| 04.39.01 | 13,3103 | +0,14 | 1 | 13 |
| 04.39.00 | 13,3105 | +0,14 | 1 | 13 |
| 04.38.58 | 13,3083 | +0,13 | 1 | 13 |
| 04.38.57 | 13,3109 | +0,15 | 1 | 13 |
| 04.38.54 | 13,3103 | +0,14 | 1 | 13 |
| 04.38.52 | 13,3101 | +0,14 | 1 | 13 |
| 04.38.51 | 13,3105 | +0,14 | 1 | 13 |
| 04.38.49 | 13,3109 | +0,15 | 1 | 13 |
| 04.38.48 | 13,3106 | +0,14 | 1 | 13 |
| 04.38.41 | 13,3103 | +0,14 | 1 | 13 |
| 04.38.38 | 13,3101 | +0,14 | 1 | 13 |
| 04.38.38 | 13,3096 | +0,14 | 1 | 13 |
| 04.38.34 | 13,3091 | +0,13 | 1 | 13 |
| 04.38.32 | 13,3092 | +0,13 | 1 | 13 |
| 04.38.28 | 13,309 | +0,13 | 1 | 13 |
| 04.38.24 | 13,3089 | +0,13 | 1 | 13 |
| 04.38.19 | 13,3104 | +0,14 | 1 | 13 |
| 04.38.18 | 13,3109 | +0,15 | 1 | 13 |
| 04.38.17 | 13,3098 | +0,14 | 1 | 13 |
| 04.38.11 | 13,3104 | +0,14 | 1 | 13 |
| 04.38.08 | 13,3087 | +0,13 | 1 | 13 |
| 04.38.07 | 13,3102 | +0,14 | 1 | 13 |
| 04.38.04 | 13,3104 | +0,14 | 1 | 13 |
| 04.38.03 | 13,3102 | +0,14 | 1 | 13 |
| 04.38.02 | 13,3098 | +0,14 | 1 | 13 |
| 04.38.01 | 13,3102 | +0,14 | 1 | 13 |