Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.56 | 13,3172 | +0,97 | 1 | 13 |
| 21.10.49 | 13,3175 | +0,98 | 1 | 13 |
| 21.10.46 | 13,3173 | +0,98 | 1 | 13 |
| 21.10.46 | 13,3173 | +0,98 | 1 | 13 |
| 21.10.38 | 13,3175 | +0,98 | 1 | 13 |
| 21.10.36 | 13,3145 | +0,95 | 1 | 13 |
| 21.10.34 | 13,3173 | +0,98 | 1 | 13 |
| 21.10.31 | 13,3157 | +0,96 | 1 | 13 |
| 21.10.26 | 13,3155 | +0,96 | 1 | 13 |
| 21.10.25 | 13,316 | +0,97 | 1 | 13 |
| 21.10.20 | 13,3162 | +0,97 | 1 | 13 |
| 21.10.19 | 13,3153 | +0,96 | 1 | 13 |
| 21.10.16 | 13,3165 | +0,97 | 1 | 13 |
| 21.10.15 | 13,316 | +0,97 | 1 | 13 |
| 21.10.13 | 13,3157 | +0,96 | 1 | 13 |
| 21.10.06 | 13,3142 | +0,95 | 1 | 13 |
| 21.10.02 | 13,3141 | +0,95 | 1 | 13 |
| 21.10.01 | 13,3146 | +0,95 | 1 | 13 |
| 21.09.56 | 13,3143 | +0,95 | 1 | 13 |
| 21.09.51 | 13,3141 | +0,95 | 1 | 13 |
| 21.09.50 | 13,3144 | +0,95 | 1 | 13 |
| 21.09.49 | 13,3141 | +0,95 | 1 | 13 |
| 21.09.46 | 13,3144 | +0,95 | 1 | 13 |
| 21.09.46 | 13,312 | +0,93 | 1 | 13 |
| 21.09.45 | 13,3141 | +0,95 | 1 | 13 |
| 21.09.43 | 13,3144 | +0,95 | 1 | 13 |
| 21.09.36 | 13,3125 | +0,94 | 1 | 13 |
| 21.09.30 | 13,3151 | +0,96 | 1 | 13 |
| 21.09.27 | 13,3138 | +0,95 | 1 | 13 |
| 21.09.26 | 13,3137 | +0,95 | 1 | 13 |