Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.34.28 | 30,346 | +0,23 | 1 | 30 |
| 17.33.58 | 30,3371 | +0,20 | 1 | 30 |
| 17.33.48 | 30,3411 | +0,21 | 1 | 30 |
| 17.33.28 | 30,3371 | +0,20 | 1 | 30 |
| 17.32.38 | 30,3411 | +0,21 | 1 | 30 |
| 17.32.28 | 30,346 | +0,23 | 1 | 30 |
| 17.32.08 | 30,3371 | +0,20 | 1 | 30 |
| 17.31.48 | 30,346 | +0,23 | 1 | 30 |
| 17.31.38 | 30,3371 | +0,20 | 1 | 30 |
| 17.31.28 | 30,3411 | +0,21 | 1 | 30 |
| 17.31.08 | 30,3371 | +0,20 | 1 | 30 |
| 17.30.58 | 30,346 | +0,23 | 1 | 30 |
| 17.30.48 | 30,3411 | +0,21 | 1 | 30 |
| 17.30.38 | 30,346 | +0,23 | 1 | 30 |
| 17.30.28 | 30,3411 | +0,21 | 1 | 30 |
| 17.30.08 | 30,3371 | +0,20 | 1 | 30 |
| 17.29.48 | 30,3322 | +0,18 | 1 | 30 |
| 17.29.28 | 30,3371 | +0,20 | 1 | 30 |
| 17.29.08 | 30,3322 | +0,18 | 1 | 30 |
| 17.28.48 | 30,3273 | +0,17 | 1 | 30 |
| 17.28.08 | 30,3224 | +0,15 | 1 | 30 |
| 17.27.58 | 30,3273 | +0,17 | 1 | 30 |
| 17.27.18 | 30,3224 | +0,15 | 1 | 30 |
| 17.27.08 | 30,3184 | +0,14 | 1 | 30 |
| 17.26.48 | 30,3224 | +0,15 | 1 | 30 |
| 17.26.38 | 30,3273 | +0,17 | 1 | 30 |
| 17.26.28 | 30,3322 | +0,18 | 1 | 30 |
| 17.26.18 | 30,3371 | +0,20 | 1 | 30 |
| 17.26.08 | 30,3273 | +0,17 | 1 | 30 |
| 17.25.58 | 30,3371 | +0,20 | 1 | 30 |